Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJO5 20240920 120 | P1XJO5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.42% | 2.505 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.485 | 2.38 | 2.585 | 2.505 | 2.47 |
P1XJO5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.42 | 0.06 | 2.54% | 2.485 | 2.585 | 2.38 | 0 |
| May 09 2024 | 2.36 | -0.26 | -9.75% | 2.68 | 2.785 | 2.355 | 0 |
| May 08 2024 | 2.615 | 0.09 | 3.56% | 2.595 | 2.76 | 2.575 | 0 |
| May 07 2024 | 2.525 | -0.01 | -0.39% | 2.495 | 2.605 | 2.40 | 0 |
| May 06 2024 | 2.535 | 0.09 | 3.68% | 2.46 | 2.92 | 2.285 | 0 |
| May 03 2024 | 2.445 | -0.13 | -5.05% | 2.495 | 2.615 | 2.41 | 0 |
| May 02 2024 | 2.575 | -0.15 | -5.33% | 2.72 | 2.80 | 2.535 | 0 |
| Apr 30 2024 | 2.72 | -0.01 | -0.37% | 2.845 | 2.945 | 2.715 | 0 |
| Apr 29 2024 | 2.73 | -0.13 | -4.38% | 2.875 | 3.01 | 2.73 | 0 |
| Apr 26 2024 | 2.855 | -0.13 | -4.19% | 2.915 | 3.09 | 2.84 | 0 |
| Apr 25 2024 | 2.98 | 0.18 | 6.24% | 2.835 | 3.02 | 2.765 | 0 |
| Apr 24 2024 | 2.805 | 0.03 | 1.08% | 2.79 | 2.995 | 2.74 | 0 |
| Apr 23 2024 | 2.775 | -0.15 | -4.97% | 2.885 | 2.995 | 2.74 | 0 |
| Apr 22 2024 | 2.92 | -0.06 | -2.01% | 2.945 | 3.12 | 2.88 | 0 |
| Apr 19 2024 | 2.98 | -0.05 | -1.65% | 3.08 | 3.19 | 2.905 | 0 |
| Apr 18 2024 | 3.03 | -0.02 | -0.66% | 2.995 | 3.20 | 2.985 | 0 |
| Apr 17 2024 | 3.05 | 0.05 | 1.67% | 3.04 | 3.19 | 3.01 | 0 |
| Apr 16 2024 | 3.00 | 0.04 | 1.35% | 2.995 | 3.13 | 2.98 | 0 |
| Apr 15 2024 | 2.96 | -0.11 | -3.58% | 3.06 | 3.23 | 2.92 | 0 |
| Apr 12 2024 | 3.07 | 0.16 | 5.50% | 2.925 | 3.11 | 2.915 | 0 |
