Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1XJK3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 23 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 22 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 21 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 20 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 17 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 16 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 15 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 14 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 13 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| May 10 2024 | 3.61 | -0.25 | -6.48% | 3.79 | 3.83 | 3.59 | 0 |
| May 09 2024 | 3.86 | 0.23 | 6.34% | 3.58 | 3.86 | 3.55 | 0 |
| May 08 2024 | 3.63 | -0.11 | -2.94% | 3.70 | 3.72 | 3.53 | 0 |
| May 07 2024 | 3.74 | 0.20 | 5.65% | 3.63 | 3.75 | 3.61 | 0 |
| May 06 2024 | 3.54 | 0.10 | 2.91% | 3.42 | 3.55 | 3.39 | 0 |
| May 03 2024 | 3.44 | 0.34 | 10.97% | 3.35 | 3.62 | 3.22 | 0 |
| May 02 2024 | 3.10 | 0.08 | 2.65% | 2.955 | 3.23 | 2.925 | 0 |
| Apr 30 2024 | 3.02 | -0.04 | -1.31% | 3.33 | 3.33 | 3.01 | 0 |
| Apr 29 2024 | 3.06 | 0.10 | 3.20% | 3.23 | 3.43 | 3.02 | 0 |
| Apr 26 2024 | 2.965 | 0.64 | 27.53% | 3.10 | 3.16 | 2.76 | 0 |
| Apr 25 2024 | 2.325 | -0.50 | -17.55% | 2.425 | 2.56 | 2.155 | 0 |
| Apr 24 2024 | 2.82 | -0.11 | -3.75% | 3.16 | 3.20 | 2.82 | 0 |
| Apr 23 2024 | 2.93 | 0.24 | 8.92% | 2.905 | 3.07 | 2.77 | 0 |
| Apr 22 2024 | 2.69 | -0.10 | -3.58% | 2.78 | 3.05 | 2.645 | 0 |
| Apr 19 2024 | 2.79 | -0.48 | -14.68% | 2.825 | 3.11 | 2.735 | 0 |
| Apr 18 2024 | 3.27 | -0.08 | -2.39% | 3.25 | 3.30 | 3.11 | 0 |
| Apr 17 2024 | 3.35 | -0.16 | -4.56% | 3.41 | 3.51 | 3.35 | 0 |
| Apr 16 2024 | 3.51 | -0.21 | -5.65% | 3.38 | 3.52 | 3.33 | 0 |
| Apr 15 2024 | 3.72 | -0.06 | -1.59% | 3.61 | 3.87 | 3.61 | 0 |
| Apr 12 2024 | 3.78 | 0.10 | 2.72% | 3.85 | 3.98 | 3.69 | 0 |
| Apr 11 2024 | 3.68 | 0.13 | 3.66% | 3.53 | 3.71 | 3.42 | 0 |
| Apr 10 2024 | 3.55 | 0.05 | 1.43% | 3.54 | 3.56 | 3.26 | 0 |
| Apr 09 2024 | 3.50 | -0.15 | -4.11% | 3.52 | 3.65 | 3.50 | 0 |
| Apr 08 2024 | 3.65 | 0.14 | 3.99% | 3.49 | 3.74 | 3.48 | 0 |
| Apr 05 2024 | 3.51 | 0.08 | 2.33% | 3.08 | 3.56 | 3.08 | 0 |
| Apr 04 2024 | 3.43 | 0.10 | 3.00% | 3.31 | 3.46 | 3.31 | 0 |
| Apr 03 2024 | 3.33 | 0.24 | 7.77% | 3.14 | 3.33 | 3.06 | 0 |
| Apr 02 2024 | 3.09 | -0.02 | -0.64% | 3.15 | 3.22 | 3.00 | 0 |
| Mar 28 2024 | 3.11 | 0.09 | 2.98% | 3.03 | 3.23 | 3.03 | 0 |
| Mar 27 2024 | 3.02 | -0.09 | -2.89% | 3.00 | 3.17 | 2.95 | 0 |
| Mar 26 2024 | 3.11 | 0.02 | 0.65% | 3.09 | 3.21 | 3.06 | 0 |
| Mar 25 2024 | 3.09 | 0.04 | 1.31% | 3.07 | 3.21 | 2.97 | 0 |
| Mar 22 2024 | 3.05 | -0.08 | -2.56% | 3.05 | 3.11 | 2.885 | 0 |
| Mar 21 2024 | 3.13 | 0.42 | 15.50% | 3.09 | 3.28 | 3.05 | 0 |
| Mar 20 2024 | 2.71 | -0.06 | -2.17% | 2.86 | 2.885 | 2.695 | 0 |
| Mar 19 2024 | 2.77 | 0.04 | 1.47% | 2.72 | 2.78 | 2.65 | 0 |
| Mar 18 2024 | 2.73 | 0.04 | 1.68% | 2.805 | 2.885 | 2.72 | 0 |
| Mar 15 2024 | 2.685 | -0.26 | -8.67% | 3.09 | 3.14 | 2.685 | 0 |
| Mar 14 2024 | 2.94 | 0.06 | 2.08% | 2.955 | 3.11 | 2.88 | 0 |
| Mar 13 2024 | 2.88 | 0.09 | 3.23% | 2.835 | 2.90 | 2.785 | 0 |
| Mar 12 2024 | 2.79 | 0.23 | 8.98% | 2.64 | 2.885 | 2.53 | 0 |
| Mar 11 2024 | 2.56 | -0.39 | -13.22% | 2.825 | 2.825 | 2.495 | 0 |
| Mar 08 2024 | 2.95 | 0.09 | 3.15% | 2.945 | 3.06 | 2.88 | 0 |
| Mar 07 2024 | 2.86 | 0.09 | 3.06% | 2.645 | 2.89 | 2.615 | 0 |
| Mar 06 2024 | 2.775 | 0.01 | 0.36% | 2.775 | 2.905 | 2.665 | 0 |
| Mar 05 2024 | 2.765 | -0.37 | -11.66% | 3.01 | 3.02 | 2.73 | 0 |
| Mar 04 2024 | 3.13 | 0.08 | 2.62% | 3.11 | 3.21 | 3.07 | 0 |
| Mar 01 2024 | 3.05 | 0.27 | 9.52% | 3.02 | 3.09 | 2.925 | 0 |
| Feb 29 2024 | 2.785 | 0.09 | 3.15% | 2.63 | 2.805 | 2.59 | 0 |
| Feb 28 2024 | 2.70 | -0.03 | -1.10% | 2.725 | 2.725 | 2.65 | 0 |
| Feb 27 2024 | 2.73 | -0.08 | -2.85% | 2.80 | 2.865 | 2.725 | 0 |
| Feb 26 2024 | 2.81 | 0.04 | 1.44% | 2.855 | 2.99 | 2.795 | 0 |
