Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJK3 20240621 150 | P1XJK3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -4.52% | 3.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 | 3.59 | 3.83 | 3.59 | 3.76 |
P1XJK3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.61 | -0.25 | -6.48% | 3.79 | 3.83 | 3.59 | 0 |
| May 09 2024 | 3.86 | 0.23 | 6.34% | 3.58 | 3.86 | 3.55 | 0 |
| May 08 2024 | 3.63 | -0.11 | -2.94% | 3.70 | 3.72 | 3.53 | 0 |
| May 07 2024 | 3.74 | 0.20 | 5.65% | 3.63 | 3.75 | 3.61 | 0 |
| May 06 2024 | 3.54 | 0.10 | 2.91% | 3.42 | 3.55 | 3.39 | 0 |
| May 03 2024 | 3.44 | 0.34 | 10.97% | 3.35 | 3.62 | 3.22 | 0 |
| May 02 2024 | 3.10 | 0.08 | 2.65% | 2.955 | 3.23 | 2.925 | 0 |
| Apr 30 2024 | 3.02 | -0.04 | -1.31% | 3.33 | 3.33 | 3.01 | 0 |
| Apr 29 2024 | 3.06 | 0.10 | 3.20% | 3.23 | 3.43 | 3.02 | 0 |
| Apr 26 2024 | 2.965 | 0.64 | 27.53% | 3.10 | 3.16 | 2.76 | 0 |
| Apr 25 2024 | 2.325 | -0.50 | -17.55% | 2.425 | 2.56 | 2.155 | 0 |
| Apr 24 2024 | 2.82 | -0.11 | -3.75% | 3.16 | 3.20 | 2.82 | 0 |
| Apr 23 2024 | 2.93 | 0.24 | 8.92% | 2.905 | 3.07 | 2.77 | 0 |
| Apr 22 2024 | 2.69 | -0.10 | -3.58% | 2.78 | 3.05 | 2.645 | 0 |
| Apr 19 2024 | 2.79 | -0.48 | -14.68% | 2.825 | 3.11 | 2.735 | 0 |
| Apr 18 2024 | 3.27 | -0.08 | -2.39% | 3.25 | 3.30 | 3.11 | 0 |
| Apr 17 2024 | 3.35 | -0.16 | -4.56% | 3.41 | 3.51 | 3.35 | 0 |
| Apr 16 2024 | 3.51 | -0.21 | -5.65% | 3.38 | 3.52 | 3.33 | 0 |
| Apr 15 2024 | 3.72 | -0.06 | -1.59% | 3.61 | 3.87 | 3.61 | 0 |
| Apr 12 2024 | 3.78 | 0.10 | 2.72% | 3.85 | 3.98 | 3.69 | 0 |
| Apr 11 2024 | 3.68 | 0.13 | 3.66% | 3.53 | 3.71 | 3.42 | 0 |
