Register for real-time alerts, custom portfolio, and market movers
P1XJC0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.68 | 0.00 | 0.30% | 1.70 | 1.70 | 1.655 | 0 |
| May 27 2024 | 1.675 | 0.01 | 0.60% | 1.665 | 1.685 | 1.655 | 0 |
| May 24 2024 | 1.665 | 0.01 | 0.30% | 1.62 | 1.665 | 1.62 | 0 |
| May 23 2024 | 1.66 | 0.02 | 1.22% | 1.655 | 1.69 | 1.645 | 0 |
| May 22 2024 | 1.64 | -0.06 | -3.24% | 1.705 | 1.705 | 1.635 | 0 |
| May 21 2024 | 1.695 | 0.03 | 1.80% | 1.665 | 1.695 | 1.65 | 0 |
| May 20 2024 | 1.665 | -0.01 | -0.30% | 1.685 | 1.685 | 1.645 | 0 |
| May 17 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.71 | 1.67 | 0 |
| May 16 2024 | 1.68 | 0.00 | 0.30% | 1.685 | 1.69 | 1.67 | 0 |
| May 15 2024 | 1.675 | -0.01 | -0.59% | 1.705 | 1.71 | 1.65 | 0 |
| May 14 2024 | 1.685 | 0.05 | 3.06% | 1.65 | 1.69 | 1.62 | 0 |
| May 13 2024 | 1.635 | -0.01 | -0.61% | 1.665 | 1.67 | 1.62 | 0 |
| May 10 2024 | 1.645 | 0.01 | 0.61% | 1.64 | 1.69 | 1.635 | 0 |
| May 09 2024 | 1.635 | 0.00 | 0.00% | 1.645 | 1.65 | 1.555 | 0 |
| May 08 2024 | 1.635 | -0.01 | -0.61% | 1.66 | 1.69 | 1.61 | 0 |
| May 07 2024 | 1.645 | 0.12 | 7.52% | 1.615 | 1.655 | 1.605 | 0 |
| May 06 2024 | 1.53 | 0.06 | 4.22% | 1.489 | 1.53 | 1.465 | 0 |
| May 03 2024 | 1.468 | -0.07 | -4.68% | 1.555 | 1.56 | 1.436 | 0 |
| May 02 2024 | 1.54 | 0.03 | 1.65% | 1.53 | 1.565 | 1.515 | 0 |
| Apr 30 2024 | 1.515 | -0.05 | -2.88% | 1.575 | 1.58 | 1.51 | 0 |
| Apr 29 2024 | 1.56 | -0.03 | -1.89% | 1.62 | 1.62 | 1.54 | 0 |
| Apr 26 2024 | 1.59 | 0.05 | 3.25% | 1.585 | 1.595 | 1.545 | 0 |
| Apr 25 2024 | 1.54 | -0.01 | -0.65% | 1.575 | 1.575 | 1.51 | 0 |
| Apr 24 2024 | 1.55 | -0.03 | -1.90% | 1.595 | 1.605 | 1.54 | 0 |
| Apr 23 2024 | 1.58 | 0.12 | 7.92% | 1.489 | 1.58 | 1.482 | 0 |
| Apr 22 2024 | 1.464 | 0.04 | 3.10% | 1.485 | 1.494 | 1.413 | 0 |
| Apr 19 2024 | 1.42 | 0.03 | 2.01% | 1.367 | 1.422 | 1.346 | 0 |
| Apr 18 2024 | 1.392 | 0.05 | 3.80% | 1.362 | 1.392 | 1.348 | 0 |
| Apr 17 2024 | 1.341 | 0.08 | 6.34% | 1.26 | 1.345 | 1.258 | 0 |
| Apr 16 2024 | 1.261 | -0.07 | -5.05% | 1.327 | 1.327 | 1.253 | 0 |
| Apr 15 2024 | 1.328 | 0.02 | 1.76% | 1.322 | 1.37 | 1.319 | 0 |
| Apr 12 2024 | 1.305 | 0.00 | -0.23% | 1.351 | 1.362 | 1.296 | 0 |
| Apr 11 2024 | 1.308 | -0.08 | -5.97% | 1.401 | 1.406 | 1.268 | 0 |
| Apr 10 2024 | 1.391 | 0.04 | 2.66% | 1.372 | 1.406 | 1.321 | 0 |
| Apr 09 2024 | 1.355 | -0.07 | -5.05% | 1.451 | 1.456 | 1.352 | 0 |
| Apr 08 2024 | 1.427 | 0.04 | 3.11% | 1.419 | 1.428 | 1.38 | 0 |
| Apr 05 2024 | 1.384 | -0.06 | -4.16% | 1.42 | 1.424 | 1.311 | 0 |
| Apr 04 2024 | 1.444 | -0.01 | -0.55% | 1.482 | 1.482 | 1.442 | 0 |
| Apr 03 2024 | 1.452 | 0.05 | 3.57% | 1.412 | 1.464 | 1.412 | 0 |
| Apr 02 2024 | 1.402 | -0.01 | -0.64% | 1.42 | 1.446 | 1.379 | 800 |
| Mar 28 2024 | 1.411 | 0.08 | 5.85% | 1.347 | 1.422 | 1.346 | 0 |
| Mar 27 2024 | 1.333 | -0.01 | -0.89% | 1.341 | 1.357 | 1.329 | 0 |
| Mar 26 2024 | 1.345 | 0.04 | 3.46% | 1.326 | 1.349 | 1.313 | 0 |
| Mar 25 2024 | 1.30 | 0.04 | 2.85% | 1.271 | 1.31 | 1.257 | 0 |
| Mar 22 2024 | 1.264 | -0.03 | -1.94% | 1.291 | 1.295 | 1.251 | 0 |
| Mar 21 2024 | 1.289 | 0.00 | 0.39% | 1.325 | 1.325 | 1.253 | 0 |
| Mar 20 2024 | 1.284 | 0.00 | 0.16% | 1.297 | 1.298 | 1.264 | 0 |
| Mar 19 2024 | 1.282 | 0.06 | 5.08% | 1.246 | 1.282 | 1.23 | 0 |
| Mar 18 2024 | 1.22 | 0.04 | 3.13% | 1.218 | 1.237 | 1.191 | 0 |
| Mar 15 2024 | 1.183 | 0.06 | 4.88% | 1.138 | 1.183 | 1.122 | 0 |
| Mar 14 2024 | 1.128 | 0.00 | 0.00% | 1.154 | 1.154 | 1.114 | 0 |
| Mar 13 2024 | 1.128 | 0.05 | 4.44% | 1.098 | 1.156 | 1.081 | 0 |
| Mar 12 2024 | 1.08 | 0.07 | 6.61% | 1.044 | 1.08 | 1.01 | 0 |
| Mar 11 2024 | 1.013 | 0.02 | 1.91% | 0.993 | 1.013 | 0.944 | 0 |
| Mar 08 2024 | 0.994 | -0.051 | -4.88% | 1.05 | 1.05 | 0.989 | 0 |
| Mar 07 2024 | 1.045 | -0.01 | -0.67% | 1.048 | 1.064 | 0.998 | 0 |
| Mar 06 2024 | 1.052 | 0.00 | 0.10% | 1.072 | 1.075 | 1.044 | 0 |
| Mar 05 2024 | 1.051 | 0.01 | 1.06% | 1.013 | 1.07 | 1.013 | 0 |
| Mar 04 2024 | 1.04 | 0.03 | 2.46% | 1.029 | 1.047 | 1.016 | 0 |
| Mar 01 2024 | 1.015 | 0.00 | 0.10% | 1.02 | 1.044 | 1.015 | 0 |
| Feb 29 2024 | 1.014 | 0.00 | 0.20% | 1.029 | 1.034 | 1.009 | 0 |
