Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJC0 20240920 20 | P1XJC0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.72% | 1.70 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.62 | 1.69 | 1.70 | 1.655 |
P1XJC0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.635 | -0.01 | -0.61% | 1.665 | 1.67 | 1.62 | 0 |
| May 10 2024 | 1.645 | 0.01 | 0.61% | 1.64 | 1.69 | 1.635 | 0 |
| May 09 2024 | 1.635 | 0.00 | 0.00% | 1.645 | 1.65 | 1.555 | 0 |
| May 08 2024 | 1.635 | -0.01 | -0.61% | 1.66 | 1.69 | 1.61 | 0 |
| May 07 2024 | 1.645 | 0.12 | 7.52% | 1.615 | 1.655 | 1.605 | 0 |
| May 06 2024 | 1.53 | 0.06 | 4.22% | 1.489 | 1.53 | 1.465 | 0 |
| May 03 2024 | 1.468 | -0.07 | -4.68% | 1.555 | 1.56 | 1.436 | 0 |
| May 02 2024 | 1.54 | 0.03 | 1.65% | 1.53 | 1.565 | 1.515 | 0 |
| Apr 30 2024 | 1.515 | -0.05 | -2.88% | 1.575 | 1.58 | 1.51 | 0 |
| Apr 29 2024 | 1.56 | -0.03 | -1.89% | 1.62 | 1.62 | 1.54 | 0 |
| Apr 26 2024 | 1.59 | 0.05 | 3.25% | 1.585 | 1.595 | 1.545 | 0 |
| Apr 25 2024 | 1.54 | -0.01 | -0.65% | 1.575 | 1.575 | 1.51 | 0 |
| Apr 24 2024 | 1.55 | -0.03 | -1.90% | 1.595 | 1.605 | 1.54 | 0 |
| Apr 23 2024 | 1.58 | 0.12 | 7.92% | 1.489 | 1.58 | 1.482 | 0 |
| Apr 22 2024 | 1.464 | 0.04 | 3.10% | 1.485 | 1.494 | 1.413 | 0 |
| Apr 19 2024 | 1.42 | 0.03 | 2.01% | 1.367 | 1.422 | 1.346 | 0 |
| Apr 18 2024 | 1.392 | 0.05 | 3.80% | 1.362 | 1.392 | 1.348 | 0 |
| Apr 17 2024 | 1.341 | 0.08 | 6.34% | 1.26 | 1.345 | 1.258 | 0 |
| Apr 16 2024 | 1.261 | -0.07 | -5.05% | 1.327 | 1.327 | 1.253 | 0 |
| Apr 15 2024 | 1.328 | 0.02 | 1.76% | 1.322 | 1.37 | 1.319 | 0 |
