Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XJB2 20240621 24 (P1XJB2)
NLBNPIT1XJB2 20240621 24 (P1XJB2) Historical

P1XJB2 NLBNPIT1XJB2 20240621 24

0.005

-0.0135 (-72.97%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XJB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0045	0.0005	12.50%	0.004	0.0055	0.004	4,400
May 21 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	0
May 20 2024	0.0045	0.00	0.00%	0.0045	0.005	0.0045	0
May 17 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	0
May 16 2024	0.005	-0.0005	-9.09%	0.0055	0.0055	0.005	0
May 15 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
May 14 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	0
May 13 2024	0.0065	0.00	0.00%	0.02	0.02	0.006	0
May 10 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	0
May 09 2024	0.007	-0.0005	-6.67%	0.0205	0.0205	0.007	0
May 08 2024	0.0075	0.00	0.00%	0.0205	0.0205	0.007	0
May 07 2024	0.0075	-0.004	-34.78%	0.0085	0.0085	0.0075	0
May 06 2024	0.0115	-0.001	-8.00%	0.0245	0.0245	0.0115	0
May 03 2024	0.0125	0.002	19.05%	0.0235	0.0235	0.0105	0
May 02 2024	0.0105	-0.001	-8.70%	0.024	0.024	0.0105	0
Apr 30 2024	0.0115	0.00	0.00%	0.024	0.024	0.011	0
Apr 29 2024	0.0115	-0.0005	-4.17%	0.0245	0.0245	0.0105	0
Apr 26 2024	0.012	0.00	0.00%	0.0245	0.0245	0.0115	0
Apr 25 2024	0.012	-0.0005	-4.00%	0.012	0.0135	0.012	0
Apr 24 2024	0.0125	0.0005	4.17%	0.0115	0.0125	0.0115	0
Apr 23 2024	0.012	-0.0025	-17.24%	0.026	0.026	0.0115	0
Apr 22 2024	0.0145	0.00	0.00%	0.027	0.027	0.0135	0
Apr 19 2024	0.0145	-0.002	-12.12%	0.017	0.0175	0.0145	0
Apr 18 2024	0.0165	-0.0025	-13.16%	0.031	0.0315	0.0165	0
Apr 17 2024	0.019	-0.0035	-15.56%	0.0355	0.0355	0.019	0
Apr 16 2024	0.0225	0.004	21.62%	0.031	0.032	0.0205	0
Apr 15 2024	0.0185	-0.0025	-11.90%	0.0325	0.033	0.017	0
Apr 12 2024	0.021	0.0015	7.69%	0.017	0.021	0.017	0
Apr 11 2024	0.0195	0.005	34.48%	0.027	0.0275	0.014	0
Apr 10 2024	0.0145	-0.0005	-3.33%	0.014	0.0155	0.013	0
Apr 09 2024	0.015	0.002	15.38%	0.025	0.0255	0.012	0
Apr 08 2024	0.013	-0.002	-13.33%	0.027	0.027	0.013	0
Apr 05 2024	0.015	0.003	25.00%	0.013	0.017	0.013	0
Apr 04 2024	0.012	0.00	0.00%	0.0245	0.0245	0.011	0
Apr 03 2024	0.012	-0.001	-7.69%	0.012	0.0125	0.012	0
Apr 02 2024	0.013	0.00	0.00%	0.0255	0.0255	0.0115	0
Mar 28 2024	0.013	-0.0015	-10.34%	0.027	0.027	0.0125	0
Mar 27 2024	0.0145	-0.0005	-3.33%	0.015	0.0155	0.014	0
Mar 26 2024	0.015	-0.002	-11.76%	0.0285	0.029	0.015	0
Mar 25 2024	0.017	-0.004	-19.05%	0.033	0.033	0.017	0
Mar 22 2024	0.021	0.0005	2.44%	0.02	0.0215	0.02	0
Mar 21 2024	0.0205	0.0005	2.50%	0.0305	0.031	0.018	0
Mar 20 2024	0.02	0.001	5.26%	0.0185	0.02	0.0185	0
Mar 19 2024	0.019	-0.0025	-11.63%	0.0325	0.033	0.0185	0
Mar 18 2024	0.0215	-0.0025	-10.42%	0.0345	0.035	0.0205	0
Mar 15 2024	0.024	-0.0045	-15.79%	0.0405	0.0405	0.024	0
Mar 14 2024	0.0285	-0.002	-6.56%	0.041	0.041	0.0275	0
Mar 13 2024	0.0305	-0.0035	-10.29%	0.0445	0.045	0.0275	0
Mar 12 2024	0.034	-0.005	-12.82%	0.0475	0.0485	0.0335	0
Mar 11 2024	0.039	-0.0015	-3.70%	0.0525	0.0535	0.038	0
Mar 08 2024	0.0405	0.0065	19.12%	0.0455	0.0455	0.0345	0
Mar 07 2024	0.034	0.00	0.00%	0.0465	0.047	0.0325	0
Mar 06 2024	0.034	0.00	0.00%	0.0445	0.0445	0.0325	0
Mar 05 2024	0.034	-0.002	-5.56%	0.038	0.038	0.0325	0
Mar 04 2024	0.036	-0.003	-7.69%	0.0495	0.0505	0.036	0
Mar 01 2024	0.039	0.002	5.41%	0.036	0.039	0.0345	0
Feb 29 2024	0.037	-0.0005	-1.33%	0.048	0.048	0.035	0
Feb 28 2024	0.0375	-0.003	-7.41%	0.0515	0.052	0.0365	0
Feb 27 2024	0.0405	-0.001	-2.41%	0.052	0.052	0.04	0
Feb 26 2024	0.0415	0.001	2.47%	0.052	0.052	0.039	0
Feb 23 2024	0.0405	-0.007	-14.74%	0.0565	0.0575	0.0405	0

NLBNPIT1XJB2 20240621 24

Franklin Moderate Alloca...

Delayed Upgrade Clock