Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJB2 20240621 24 | P1XJB2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0135 | -67.50% | 0.0065 | 13:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.006 | 0.02 | 0.02 |
P1XJB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 0 |
| May 09 2024 | 0.007 | -0.0005 | -6.67% | 0.0205 | 0.0205 | 0.007 | 0 |
| May 08 2024 | 0.0075 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.007 | 0 |
| May 07 2024 | 0.0075 | -0.004 | -34.78% | 0.0085 | 0.0085 | 0.0075 | 0 |
| May 06 2024 | 0.0115 | -0.001 | -8.00% | 0.0245 | 0.0245 | 0.0115 | 0 |
| May 03 2024 | 0.0125 | 0.002 | 19.05% | 0.0235 | 0.0235 | 0.0105 | 0 |
| May 02 2024 | 0.0105 | -0.001 | -8.70% | 0.024 | 0.024 | 0.0105 | 0 |
| Apr 30 2024 | 0.0115 | 0.00 | 0.00% | 0.024 | 0.024 | 0.011 | 0 |
| Apr 29 2024 | 0.0115 | -0.0005 | -4.17% | 0.0245 | 0.0245 | 0.0105 | 0 |
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0115 | 0 |
| Apr 25 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0135 | 0.012 | 0 |
| Apr 24 2024 | 0.0125 | 0.0005 | 4.17% | 0.0115 | 0.0125 | 0.0115 | 0 |
| Apr 23 2024 | 0.012 | -0.0025 | -17.24% | 0.026 | 0.026 | 0.0115 | 0 |
| Apr 22 2024 | 0.0145 | 0.00 | 0.00% | 0.027 | 0.027 | 0.0135 | 0 |
| Apr 19 2024 | 0.0145 | -0.002 | -12.12% | 0.017 | 0.0175 | 0.0145 | 0 |
| Apr 18 2024 | 0.0165 | -0.0025 | -13.16% | 0.031 | 0.0315 | 0.0165 | 0 |
| Apr 17 2024 | 0.019 | -0.0035 | -15.56% | 0.0355 | 0.0355 | 0.019 | 0 |
| Apr 16 2024 | 0.0225 | 0.004 | 21.62% | 0.031 | 0.032 | 0.0205 | 0 |
| Apr 15 2024 | 0.0185 | -0.0025 | -11.90% | 0.0325 | 0.033 | 0.017 | 0 |
