Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XJ46 20241220 20 (P1XJ46)
NLBNPIT1XJ46 20241220 20 (P1XJ46) Historical

P1XJ46 NLBNPIT1XJ46 20241220 20

0.23

0.0145 (6.73%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XJ46 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2225	0.0065	3.01%	0.2105	0.2275	0.2105	0
May 23 2024	0.216	0.002	0.93%	0.2255	0.2365	0.211	0
May 22 2024	0.214	-0.0035	-1.61%	0.199	0.219	0.1985	0
May 21 2024	0.2175	-0.0155	-6.65%	0.2325	0.234	0.2145	0
May 20 2024	0.233	-0.0135	-5.48%	0.261	0.261	0.2325	0
May 17 2024	0.2465	-0.0245	-9.04%	0.27	0.2705	0.2425	0
May 16 2024	0.271	-0.017	-5.90%	0.297	0.297	0.2565	0
May 15 2024	0.288	-0.0105	-3.52%	0.315	0.321	0.28	0
May 14 2024	0.2985	0.027	9.94%	0.2705	0.305	0.2705	0
May 13 2024	0.2715	0.0565	26.28%	0.234	0.2715	0.2205	0
May 10 2024	0.215	-0.003	-1.38%	0.208	0.225	0.204	0
May 09 2024	0.218	0.029	15.34%	0.199	0.218	0.193	0
May 08 2024	0.189	-0.026	-12.09%	0.22	0.2205	0.179	0
May 07 2024	0.215	-0.0075	-3.37%	0.2285	0.229	0.2115	0
May 06 2024	0.2225	-0.013	-5.52%	0.254	0.254	0.2185	0
May 03 2024	0.2355	0.021	9.79%	0.2285	0.24	0.214	0
May 02 2024	0.2145	-0.0635	-22.84%	0.285	0.289	0.2125	0
Apr 30 2024	0.278	-0.179	-39.17%	0.449	0.449	0.2725	0
Apr 29 2024	0.457	0.002	0.44%	0.483	0.483	0.441	0
Apr 26 2024	0.455	0.008	1.79%	0.465	0.472	0.452	0
Apr 25 2024	0.447	-0.019	-4.08%	0.472	0.492	0.43	0
Apr 24 2024	0.466	-0.009	-1.89%	0.487	0.487	0.466	0
Apr 23 2024	0.475	0.019	4.17%	0.468	0.502	0.459	0
Apr 22 2024	0.456	0.022	5.07%	0.462	0.463	0.416	0
Apr 19 2024	0.434	-0.002	-0.46%	0.426	0.444	0.393	0
Apr 18 2024	0.436	-0.002	-0.46%	0.432	0.437	0.419	0
Apr 17 2024	0.438	0.005	1.15%	0.442	0.45	0.426	0
Apr 16 2024	0.433	-0.047	-9.79%	0.458	0.47	0.418	0
Apr 15 2024	0.48	0.046	10.60%	0.46	0.528	0.46	0
Apr 12 2024	0.434	-0.065	-13.03%	0.516	0.518	0.429	0
Apr 11 2024	0.499	-0.003	-0.60%	0.489	0.516	0.48	0
Apr 10 2024	0.502	0.009	1.83%	0.514	0.536	0.482	0
Apr 09 2024	0.493	0.012	2.49%	0.473	0.519	0.464	0
Apr 08 2024	0.481	0.028	6.18%	0.468	0.489	0.458	0
Apr 05 2024	0.453	-0.041	-8.30%	0.463	0.466	0.441	0
Apr 04 2024	0.494	0.005	1.02%	0.496	0.523	0.485	0
Apr 03 2024	0.489	-0.043	-8.08%	0.524	0.529	0.464	0
Apr 02 2024	0.532	-0.072	-11.92%	0.599	0.616	0.525	0
Mar 28 2024	0.604	-0.03	-4.73%	0.64	0.644	0.60	0
Mar 27 2024	0.634	-0.002	-0.31%	0.626	0.646	0.621	0
Mar 26 2024	0.636	-0.049	-7.15%	0.695	0.695	0.615	0
Mar 25 2024	0.685	0.021	3.16%	0.668	0.686	0.659	0
Mar 22 2024	0.664	-0.001	-0.15%	0.663	0.674	0.652	0
Mar 21 2024	0.665	0.027	4.23%	0.663	0.682	0.663	20,000
Mar 20 2024	0.638	0.007	1.11%	0.631	0.645	0.626	0
Mar 19 2024	0.631	0.035	5.87%	0.603	0.631	0.593	0
Mar 18 2024	0.596	0.013	2.23%	0.608	0.622	0.595	0
Mar 15 2024	0.583	0.061	11.69%	0.545	0.59	0.545	6,000
Mar 14 2024	0.522	-0.013	-2.43%	0.532	0.536	0.511	22,000
Mar 13 2024	0.535	-0.028	-4.97%	0.571	0.573	0.532	8,000
Mar 12 2024	0.563	0.041	7.85%	0.518	0.567	0.507	0
Mar 11 2024	0.522	0.019	3.78%	0.506	0.524	0.488	0
Mar 08 2024	0.503	-0.008	-1.57%	0.518	0.518	0.50	0
Mar 07 2024	0.511	0.017	3.44%	0.484	0.514	0.471	0
Mar 06 2024	0.494	0.015	3.13%	0.487	0.496	0.482	0
Mar 05 2024	0.479	0.013	2.79%	0.456	0.479	0.445	0
Mar 04 2024	0.466	0.017	3.79%	0.441	0.469	0.434	0
Mar 01 2024	0.449	0.013	2.98%	0.447	0.45	0.436	0
Feb 29 2024	0.436	-0.013	-2.90%	0.452	0.454	0.425	0
Feb 28 2024	0.449	0.012	2.75%	0.437	0.451	0.412	0
Feb 27 2024	0.437	-0.008	-1.80%	0.427	0.445	0.424	0
Feb 26 2024	0.445	-0.021	-4.51%	0.473	0.473	0.427	0
Feb 23 2024	0.466	0.025	5.67%	0.445	0.473	0.442	0

NLBNPIT1XJ46 20241220 20

Delayed Upgrade Clock