Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJ46 20241220 20 | P1XJ46 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0145 | 6.68% | 0.2315 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.208 | 0.204 | 0.225 | 0.2315 | 0.217 |
P1XJ46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJ46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.215 | -0.003 | -1.38% | 0.208 | 0.225 | 0.204 | 0 |
| May 09 2024 | 0.218 | 0.029 | 15.34% | 0.199 | 0.218 | 0.193 | 0 |
| May 08 2024 | 0.189 | -0.026 | -12.09% | 0.22 | 0.2205 | 0.179 | 0 |
| May 07 2024 | 0.215 | -0.0075 | -3.37% | 0.2285 | 0.229 | 0.2115 | 0 |
| May 06 2024 | 0.2225 | -0.013 | -5.52% | 0.254 | 0.254 | 0.2185 | 0 |
| May 03 2024 | 0.2355 | 0.021 | 9.79% | 0.2285 | 0.24 | 0.214 | 0 |
| May 02 2024 | 0.2145 | -0.0635 | -22.84% | 0.285 | 0.289 | 0.2125 | 0 |
| Apr 30 2024 | 0.278 | -0.179 | -39.17% | 0.449 | 0.449 | 0.2725 | 0 |
| Apr 29 2024 | 0.457 | 0.002 | 0.44% | 0.483 | 0.483 | 0.441 | 0 |
| Apr 26 2024 | 0.455 | 0.008 | 1.79% | 0.465 | 0.472 | 0.452 | 0 |
| Apr 25 2024 | 0.447 | -0.019 | -4.08% | 0.472 | 0.492 | 0.43 | 0 |
| Apr 24 2024 | 0.466 | -0.009 | -1.89% | 0.487 | 0.487 | 0.466 | 0 |
| Apr 23 2024 | 0.475 | 0.019 | 4.17% | 0.468 | 0.502 | 0.459 | 0 |
| Apr 22 2024 | 0.456 | 0.022 | 5.07% | 0.462 | 0.463 | 0.416 | 0 |
| Apr 19 2024 | 0.434 | -0.002 | -0.46% | 0.426 | 0.444 | 0.393 | 0 |
| Apr 18 2024 | 0.436 | -0.002 | -0.46% | 0.432 | 0.437 | 0.419 | 0 |
| Apr 17 2024 | 0.438 | 0.005 | 1.15% | 0.442 | 0.45 | 0.426 | 0 |
| Apr 16 2024 | 0.433 | -0.047 | -9.79% | 0.458 | 0.47 | 0.418 | 0 |
| Apr 15 2024 | 0.48 | 0.046 | 10.60% | 0.46 | 0.528 | 0.46 | 0 |
| Apr 12 2024 | 0.434 | -0.065 | -13.03% | 0.516 | 0.518 | 0.429 | 0 |
