NLBNPIT1XJ38 20240920 20 Historical Data - P1XJ38

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XJ38 20240920 20	P1XJ38	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.011	6.77%	0.1735	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.156	0.1495	0.1695	0.1735	0.1625

P1XJ38 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.158	-0.004	-2.47%	0.156	0.1695	0.1495	25,000
May 09 2024	0.162	0.026	19.12%	0.147	0.1625	0.1395	225,000
May 08 2024	0.136	-0.024	-15.00%	0.1655	0.166	0.127	250,000
May 07 2024	0.16	-0.0065	-3.90%	0.1725	0.1735	0.1575	0
May 06 2024	0.1665	-0.0155	-8.52%	0.1925	0.1925	0.163	60,000
May 03 2024	0.182	0.0215	13.40%	0.175	0.1845	0.1605	60,000
May 02 2024	0.1605	-0.071	-30.67%	0.2325	0.237	0.159	44,500
Apr 30 2024	0.2315	-0.1785	-43.54%	0.40	0.40	0.2215	5,000
Apr 29 2024	0.41	0.004	0.99%	0.432	0.434	0.39	0
Apr 26 2024	0.406	0.01	2.53%	0.416	0.422	0.401	29,800
Apr 25 2024	0.396	-0.022	-5.26%	0.422	0.443	0.379	2,000
Apr 24 2024	0.418	-0.008	-1.88%	0.438	0.439	0.417	0
Apr 23 2024	0.426	0.02	4.93%	0.425	0.455	0.41	0
Apr 22 2024	0.406	0.021	5.45%	0.412	0.415	0.365	0
Apr 19 2024	0.385	-0.005	-1.28%	0.38	0.395	0.346	0
Apr 18 2024	0.39	-0.003	-0.76%	0.388	0.391	0.374	0
Apr 17 2024	0.393	0.005	1.29%	0.397	0.406	0.379	0
Apr 16 2024	0.388	-0.047	-10.80%	0.412	0.424	0.371	0
Apr 15 2024	0.435	0.044	11.25%	0.419	0.488	0.418	0
Apr 12 2024	0.391	-0.07	-15.18%	0.479	0.481	0.386	0
Apr 11 2024	0.461	-0.001	-0.22%	0.449	0.479	0.438	0