Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIY6 20240621 40 (P1XIY6)
NLBNPIT1XIY6 20240621 40 (P1XIY6) Historical

P1XIY6 NLBNPIT1XIY6 20240621 40

0.001

-0.023 (-95.83%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1XIY6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0011	0.00	0.00%	0.0011	0.0021	0.0009	0
Jun 04 2024	0.0011	0.0002	22.22%	0.024	0.024	0.0002	3,000
Jun 03 2024	0.0009	0.00	0.00%	0.024	0.0245	0.0008	0
May 31 2024	0.0009	0.00	0.00%	0.024	0.024	0.0009	0
May 30 2024	0.0009	-0.0002	-18.18%	0.0235	0.0235	0.0009	0
May 29 2024	0.0011	0.00	0.00%	0.001	0.002	0.001	0
May 28 2024	0.0011	0.00	0.00%	0.0245	0.0245	0.001	0
May 27 2024	0.0011	-0.0004	-26.67%	0.0245	0.0245	0.0011	0
May 24 2024	0.0015	0.0001	7.14%	0.0014	0.0025	0.0014	0
May 23 2024	0.0014	0.00	0.00%	0.0235	0.0235	0.0012	0
May 22 2024	0.0014	0.00	0.00%	0.0235	0.0235	0.0012	0
May 21 2024	0.0014	-0.0001	-6.67%	0.0235	0.0235	0.0012	0
May 20 2024	0.0015	-0.0001	-6.25%	0.023	0.0235	0.0015	0
May 17 2024	0.0016	0.00	0.00%	0.0235	0.0235	0.0015	0
May 16 2024	0.0016	-0.0002	-11.11%	0.023	0.023	0.0016	0
May 15 2024	0.0018	-0.0007	-28.00%	0.0235	0.0235	0.0018	0
May 14 2024	0.0025	-0.0005	-16.67%	0.0235	0.0235	0.0025	0
May 13 2024	0.003	0.00	0.00%	0.0235	0.024	0.0025	0
May 10 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.0025	0
May 09 2024	0.0035	-0.0025	-41.67%	0.0055	0.0055	0.0035	0
May 08 2024	0.006	-0.0005	-7.69%	0.006	0.0075	0.0055	0
May 07 2024	0.0065	-0.0015	-18.75%	0.0265	0.0265	0.006	0
May 06 2024	0.008	-0.002	-20.00%	0.028	0.0285	0.0075	0
May 03 2024	0.01	-0.0015	-13.04%	0.029	0.029	0.009	0
May 02 2024	0.0115	-0.0005	-4.17%	0.0305	0.031	0.0095	0
Apr 30 2024	0.012	0.0005	4.35%	0.03	0.0305	0.0105	0
Apr 29 2024	0.0115	-0.001	-8.00%	0.0305	0.0305	0.0105	0
Apr 26 2024	0.0125	-0.006	-32.43%	0.0345	0.0345	0.0125	0
Apr 25 2024	0.0185	0.0035	23.33%	0.0325	0.033	0.015	0
Apr 24 2024	0.015	-0.003	-16.67%	0.017	0.0175	0.0145	0
Apr 23 2024	0.018	-0.0025	-12.20%	0.019	0.0215	0.018	0
Apr 22 2024	0.0205	0.002	10.81%	0.0175	0.022	0.0175	0
Apr 19 2024	0.0185	-0.0045	-19.57%	0.043	0.043	0.0175	0
Apr 18 2024	0.023	-0.0075	-24.59%	0.0455	0.0455	0.0225	0
Apr 17 2024	0.0305	0.0035	12.96%	0.047	0.047	0.0245	0
Apr 16 2024	0.027	0.0075	38.46%	0.023	0.0285	0.023	9,000
Apr 15 2024	0.0195	-0.012	-38.10%	0.022	0.024	0.015	6,000
Apr 12 2024	0.0315	-0.0025	-7.35%	0.0325	0.033	0.0285	0
Apr 11 2024	0.034	0.0005	1.49%	0.0395	0.04	0.0305	0
Apr 10 2024	0.0335	-0.0015	-4.29%	0.0395	0.04	0.0325	3,000
Apr 09 2024	0.035	0.0035	11.11%	0.0385	0.0385	0.0295	0
Apr 08 2024	0.0315	-0.0075	-19.23%	0.0415	0.042	0.031	0
Apr 05 2024	0.039	0.00	0.00%	0.0485	0.049	0.039	0
Apr 04 2024	0.039	-0.003	-7.14%	0.0485	0.0485	0.039	0
Apr 03 2024	0.042	-0.002	-4.55%	0.05	0.05	0.0415	0
Apr 02 2024	0.044	0.0035	8.64%	0.043	0.0475	0.0375	0
Mar 28 2024	0.0405	0.0025	6.58%	0.0395	0.0445	0.0385	3,000
Mar 27 2024	0.038	0.0075	24.59%	0.043	0.043	0.031	0
Mar 26 2024	0.0305	-0.002	-6.15%	0.043	0.0435	0.0305	0
Mar 25 2024	0.0325	-0.004	-10.96%	0.044	0.044	0.0325	0
Mar 22 2024	0.0365	-0.003	-7.59%	0.047	0.0475	0.0365	0
Mar 21 2024	0.0395	0.005	14.49%	0.0475	0.0475	0.0325	0
Mar 20 2024	0.0345	-0.0095	-21.59%	0.051	0.052	0.033	0
Mar 19 2024	0.044	-0.008	-15.38%	0.0455	0.0525	0.0425	3,000
Mar 18 2024	0.052	-0.0045	-7.96%	0.0715	0.0715	0.0465	0
Mar 15 2024	0.0565	0.0025	4.63%	0.0685	0.0685	0.052	0
Mar 14 2024	0.054	-0.007	-11.48%	0.072	0.072	0.051	3,000
Mar 13 2024	0.061	-0.009	-12.86%	0.074	0.074	0.0595	0
Mar 12 2024	0.07	-0.0145	-17.16%	0.0985	0.0995	0.0695	3,000
Mar 11 2024	0.0845	0.0105	14.19%	0.087	0.0895	0.0775	0
Mar 08 2024	0.074	0.0025	3.50%	0.0855	0.0855	0.071	0

NLBNPIT1XIY6 20240621 40

Delayed Upgrade Clock