Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIY6 20240621 40 | P1XIY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.04% | 0.025 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0025 | 0.025 | 0.0245 |
P1XIY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0025 | 0.0014 | 0 |
| May 23 2024 | 0.0014 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0012 | 0 |
| May 22 2024 | 0.0014 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0012 | 0 |
| May 21 2024 | 0.0014 | -0.0001 | -6.67% | 0.0235 | 0.0235 | 0.0012 | 0 |
| May 20 2024 | 0.0015 | -0.0001 | -6.25% | 0.023 | 0.0235 | 0.0015 | 0 |
| May 17 2024 | 0.0016 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0015 | 0 |
| May 16 2024 | 0.0016 | -0.0002 | -11.11% | 0.023 | 0.023 | 0.0016 | 0 |
| May 15 2024 | 0.0018 | -0.0007 | -28.00% | 0.0235 | 0.0235 | 0.0018 | 0 |
| May 14 2024 | 0.0025 | -0.0005 | -16.67% | 0.0235 | 0.0235 | 0.0025 | 0 |
| May 13 2024 | 0.003 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0025 | 0 |
| May 10 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.0025 | 0 |
| May 09 2024 | 0.0035 | -0.0025 | -41.67% | 0.0055 | 0.0055 | 0.0035 | 0 |
| May 08 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0075 | 0.0055 | 0 |
| May 07 2024 | 0.0065 | -0.0015 | -18.75% | 0.0265 | 0.0265 | 0.006 | 0 |
| May 06 2024 | 0.008 | -0.002 | -20.00% | 0.028 | 0.0285 | 0.0075 | 0 |
| May 03 2024 | 0.01 | -0.0015 | -13.04% | 0.029 | 0.029 | 0.009 | 0 |
| May 02 2024 | 0.0115 | -0.0005 | -4.17% | 0.0305 | 0.031 | 0.0095 | 0 |
| Apr 30 2024 | 0.012 | 0.0005 | 4.35% | 0.03 | 0.0305 | 0.0105 | 0 |
| Apr 29 2024 | 0.0115 | -0.001 | -8.00% | 0.0305 | 0.0305 | 0.0105 | 0 |
| Apr 26 2024 | 0.0125 | -0.006 | -32.43% | 0.0345 | 0.0345 | 0.0125 | 0 |
