NLBNPIT1XIY6 20240621 40 Historical Data - P1XIY6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XIY6 20240621 40	P1XIY6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.021	-87.50%	0.003	15:55:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.003	0.0025	0.004		0.024

P1XIY6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.0025	0
May 09 2024	0.0035	-0.0025	-41.67%	0.0055	0.0055	0.0035	0
May 08 2024	0.006	-0.0005	-7.69%	0.006	0.0075	0.0055	0
May 07 2024	0.0065	-0.0015	-18.75%	0.0265	0.0265	0.006	0
May 06 2024	0.008	-0.002	-20.00%	0.028	0.0285	0.0075	0
May 03 2024	0.01	-0.0015	-13.04%	0.029	0.029	0.009	0
May 02 2024	0.0115	-0.0005	-4.17%	0.0305	0.031	0.0095	0
Apr 30 2024	0.012	0.0005	4.35%	0.03	0.0305	0.0105	0
Apr 29 2024	0.0115	-0.001	-8.00%	0.0305	0.0305	0.0105	0
Apr 26 2024	0.0125	-0.006	-32.43%	0.0345	0.0345	0.0125	0
Apr 25 2024	0.0185	0.0035	23.33%	0.0325	0.033	0.015	0
Apr 24 2024	0.015	-0.003	-16.67%	0.017	0.0175	0.0145	0
Apr 23 2024	0.018	-0.0025	-12.20%	0.019	0.0215	0.018	0
Apr 22 2024	0.0205	0.002	10.81%	0.0175	0.022	0.0175	0
Apr 19 2024	0.0185	-0.0045	-19.57%	0.043	0.043	0.0175	0
Apr 18 2024	0.023	-0.0075	-24.59%	0.0455	0.0455	0.0225	0
Apr 17 2024	0.0305	0.0035	12.96%	0.047	0.047	0.0245	0
Apr 16 2024	0.027	0.0075	38.46%	0.023	0.0285	0.023	9,000
Apr 15 2024	0.0195	-0.012	-38.10%	0.022	0.024	0.015	6,000
Apr 12 2024	0.0315	-0.0025	-7.35%	0.0325	0.033	0.0285	0