P1XIR0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.099 | -0.0045 | -4.35% | 0.107 | 0.107 | 0.099 | 0 |
May 24 2024 | 0.1035 | -0.001 | -0.96% | 0.107 | 0.1085 | 0.103 | 0 |
May 23 2024 | 0.1045 | 0.002 | 1.95% | 0.1035 | 0.1085 | 0.1015 | 0 |
May 22 2024 | 0.1025 | 0.004 | 4.06% | 0.10 | 0.104 | 0.095 | 0 |
May 21 2024 | 0.0985 | 0.0095 | 10.67% | 0.092 | 0.102 | 0.0915 | 0 |
May 20 2024 | 0.089 | -0.0045 | -4.81% | 0.095 | 0.095 | 0.0885 | 0 |
May 17 2024 | 0.0935 | 0.0035 | 3.89% | 0.0935 | 0.095 | 0.088 | 0 |
May 16 2024 | 0.09 | -0.001 | -1.10% | 0.0905 | 0.095 | 0.09 | 0 |
May 15 2024 | 0.091 | 0.001 | 1.11% | 0.0915 | 0.092 | 0.086 | 0 |
May 14 2024 | 0.09 | -0.0025 | -2.70% | 0.095 | 0.095 | 0.087 | 0 |
May 13 2024 | 0.0925 | -0.006 | -6.09% | 0.1015 | 0.1015 | 0.09 | 0 |
May 10 2024 | 0.0985 | -0.0115 | -10.45% | 0.113 | 0.113 | 0.0965 | 0 |
May 09 2024 | 0.11 | -0.0325 | -22.81% | 0.114 | 0.117 | 0.108 | 0 |
May 08 2024 | 0.1425 | -0.0005 | -0.35% | 0.146 | 0.146 | 0.134 | 0 |
May 07 2024 | 0.143 | -0.005 | -3.38% | 0.1485 | 0.149 | 0.143 | 0 |
May 06 2024 | 0.148 | -0.0045 | -2.95% | 0.154 | 0.154 | 0.148 | 0 |
May 03 2024 | 0.1525 | -0.003 | -1.93% | 0.1555 | 0.1555 | 0.144 | 0 |
May 02 2024 | 0.1555 | -0.005 | -3.12% | 0.166 | 0.1665 | 0.1515 | 0 |
Apr 30 2024 | 0.1605 | 0.006 | 3.88% | 0.156 | 0.163 | 0.153 | 0 |
Apr 29 2024 | 0.1545 | -0.0075 | -4.63% | 0.163 | 0.163 | 0.154 | 0 |
Apr 26 2024 | 0.162 | -0.007 | -4.14% | 0.169 | 0.169 | 0.1565 | 0 |
Apr 25 2024 | 0.169 | 0.0125 | 7.99% | 0.159 | 0.1705 | 0.158 | 0 |
Apr 24 2024 | 0.1565 | 0.005 | 3.30% | 0.152 | 0.16 | 0.1485 | 0 |
Apr 23 2024 | 0.1515 | -0.012 | -7.34% | 0.1635 | 0.1635 | 0.1455 | 0 |
Apr 22 2024 | 0.1635 | -0.0085 | -4.94% | 0.1695 | 0.1695 | 0.161 | 0 |
Apr 19 2024 | 0.172 | 0.006 | 3.61% | 0.1715 | 0.1755 | 0.1685 | 0 |
Apr 18 2024 | 0.166 | -0.003 | -1.78% | 0.1705 | 0.1765 | 0.166 | 0 |
Apr 17 2024 | 0.169 | 0.001 | 0.60% | 0.1715 | 0.1725 | 0.166 | 0 |
Apr 16 2024 | 0.168 | 0.0055 | 3.38% | 0.17 | 0.1745 | 0.1655 | 0 |
Apr 15 2024 | 0.1625 | -0.001 | -0.61% | 0.166 | 0.1665 | 0.1555 | 0 |
Apr 12 2024 | 0.1635 | 0.0025 | 1.55% | 0.1605 | 0.165 | 0.159 | 0 |
Apr 11 2024 | 0.161 | 0.002 | 1.26% | 0.1605 | 0.1645 | 0.158 | 0 |
Apr 10 2024 | 0.159 | 0.0015 | 0.95% | 0.1565 | 0.1625 | 0.154 | 0 |
Apr 09 2024 | 0.1575 | 0.0055 | 3.62% | 0.157 | 0.159 | 0.1535 | 0 |
Apr 08 2024 | 0.152 | -0.003 | -1.94% | 0.1585 | 0.1595 | 0.1485 | 0 |
Apr 05 2024 | 0.155 | 0.008 | 5.44% | 0.153 | 0.159 | 0.1515 | 0 |
Apr 04 2024 | 0.147 | 0.003 | 2.08% | 0.1465 | 0.1495 | 0.1445 | 0 |
Apr 03 2024 | 0.144 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1405 | 0 |
Apr 02 2024 | 0.144 | 0.0075 | 5.49% | 0.138 | 0.1445 | 0.1295 | 0 |
Mar 28 2024 | 0.1365 | 0.0025 | 1.87% | 0.136 | 0.139 | 0.132 | 0 |
Mar 27 2024 | 0.134 | 0.0045 | 3.47% | 0.125 | 0.1355 | 0.1225 | 0 |
Mar 26 2024 | 0.1295 | -0.001 | -0.77% | 0.1325 | 0.133 | 0.1285 | 0 |
Mar 25 2024 | 0.1305 | -0.0055 | -4.04% | 0.135 | 0.1375 | 0.1295 | 0 |
Mar 22 2024 | 0.136 | -0.007 | -4.90% | 0.1485 | 0.149 | 0.133 | 0 |
Mar 21 2024 | 0.143 | 0.018 | 14.40% | 0.1325 | 0.1445 | 0.1315 | 0 |
Mar 20 2024 | 0.125 | 0.0005 | 0.40% | 0.1275 | 0.1275 | 0.122 | 0 |
Mar 19 2024 | 0.1245 | 0.004 | 3.32% | 0.1235 | 0.127 | 0.1215 | 0 |
Mar 18 2024 | 0.1205 | 0.0125 | 11.57% | 0.109 | 0.122 | 0.109 | 0 |
Mar 15 2024 | 0.108 | 0.001 | 0.93% | 0.1085 | 0.1085 | 0.1045 | 0 |
Mar 14 2024 | 0.107 | 0.003 | 2.88% | 0.1065 | 0.107 | 0.10 | 0 |
Mar 13 2024 | 0.104 | 0.003 | 2.97% | 0.1025 | 0.105 | 0.1015 | 0 |
Mar 12 2024 | 0.101 | -0.0035 | -3.35% | 0.1065 | 0.1075 | 0.101 | 0 |
Mar 11 2024 | 0.1045 | 0.0115 | 12.37% | 0.0975 | 0.11 | 0.0925 | 0 |
Mar 08 2024 | 0.093 | -0.0105 | -10.14% | 0.101 | 0.1085 | 0.091 | 0 |
Mar 07 2024 | 0.1035 | 0.0075 | 7.81% | 0.08 | 0.104 | 0.08 | 0 |
Mar 06 2024 | 0.096 | -0.0045 | -4.48% | 0.1025 | 0.103 | 0.0955 | 0 |
Mar 05 2024 | 0.1005 | 0.005 | 5.24% | 0.099 | 0.1005 | 0.097 | 0 |
Mar 04 2024 | 0.0955 | 0.009 | 10.40% | 0.0875 | 0.0955 | 0.086 | 0 |
Mar 01 2024 | 0.0865 | -0.0045 | -4.95% | 0.093 | 0.093 | 0.0855 | 0 |
Feb 29 2024 | 0.091 | 0.006 | 7.06% | 0.0885 | 0.093 | 0.0845 | 0 |
Feb 28 2024 | 0.085 | 0.0105 | 14.09% | 0.077 | 0.0865 | 0.077 | 0 |