Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIR0 20240920 7 | P1XIR0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0955 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0955 |
P1XIR0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0925 | -0.006 | -6.09% | 0.1015 | 0.1015 | 0.09 | 0 |
| May 10 2024 | 0.0985 | -0.0115 | -10.45% | 0.113 | 0.113 | 0.0965 | 0 |
| May 09 2024 | 0.11 | -0.0325 | -22.81% | 0.114 | 0.117 | 0.108 | 0 |
| May 08 2024 | 0.1425 | -0.0005 | -0.35% | 0.146 | 0.146 | 0.134 | 0 |
| May 07 2024 | 0.143 | -0.005 | -3.38% | 0.1485 | 0.149 | 0.143 | 0 |
| May 06 2024 | 0.148 | -0.0045 | -2.95% | 0.154 | 0.154 | 0.148 | 0 |
| May 03 2024 | 0.1525 | -0.003 | -1.93% | 0.1555 | 0.1555 | 0.144 | 0 |
| May 02 2024 | 0.1555 | -0.005 | -3.12% | 0.166 | 0.1665 | 0.1515 | 0 |
| Apr 30 2024 | 0.1605 | 0.006 | 3.88% | 0.156 | 0.163 | 0.153 | 0 |
| Apr 29 2024 | 0.1545 | -0.0075 | -4.63% | 0.163 | 0.163 | 0.154 | 0 |
| Apr 26 2024 | 0.162 | -0.007 | -4.14% | 0.169 | 0.169 | 0.1565 | 0 |
| Apr 25 2024 | 0.169 | 0.0125 | 7.99% | 0.159 | 0.1705 | 0.158 | 0 |
| Apr 24 2024 | 0.1565 | 0.005 | 3.30% | 0.152 | 0.16 | 0.1485 | 0 |
| Apr 23 2024 | 0.1515 | -0.012 | -7.34% | 0.1635 | 0.1635 | 0.1455 | 0 |
| Apr 22 2024 | 0.1635 | -0.0085 | -4.94% | 0.1695 | 0.1695 | 0.161 | 0 |
| Apr 19 2024 | 0.172 | 0.006 | 3.61% | 0.1715 | 0.1755 | 0.1685 | 0 |
| Apr 18 2024 | 0.166 | -0.003 | -1.78% | 0.1705 | 0.1765 | 0.166 | 0 |
| Apr 17 2024 | 0.169 | 0.001 | 0.60% | 0.1715 | 0.1725 | 0.166 | 0 |
| Apr 16 2024 | 0.168 | 0.0055 | 3.38% | 0.17 | 0.1745 | 0.1655 | 0 |
| Apr 15 2024 | 0.1625 | -0.001 | -0.61% | 0.166 | 0.1665 | 0.1555 | 0 |
