Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIQ2 20240920 6 (P1XIQ2)
NLBNPIT1XIQ2 20240920 6 (P1XIQ2) Historical

P1XIQ2 NLBNPIT1XIQ2 20240920 6

0.044

-0.0005 (-1.12%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XIQ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0415	-0.0005	-1.19%	0.0435	0.0445	0.0415	0
May 23 2024	0.042	0.0005	1.20%	0.043	0.044	0.041	0
May 22 2024	0.0415	0.002	5.06%	0.041	0.042	0.0375	0
May 21 2024	0.0395	0.0045	12.86%	0.0375	0.0415	0.036	0
May 20 2024	0.035	-0.0025	-6.67%	0.039	0.0395	0.035	0
May 17 2024	0.0375	0.001	2.74%	0.039	0.039	0.0355	0
May 16 2024	0.0365	-0.0015	-3.95%	0.0375	0.0395	0.0365	0
May 15 2024	0.038	0.0005	1.33%	0.0365	0.038	0.035	0
May 14 2024	0.0375	-0.0005	-1.32%	0.04	0.04	0.0355	0
May 13 2024	0.038	-0.003	-7.32%	0.0435	0.0435	0.037	0
May 10 2024	0.041	-0.007	-14.58%	0.0505	0.0505	0.0405	0
May 09 2024	0.048	-0.0225	-31.91%	0.051	0.053	0.047	0
May 08 2024	0.0705	0.00	0.00%	0.074	0.074	0.065	0
May 07 2024	0.0705	-0.004	-5.37%	0.0735	0.075	0.0705	0
May 06 2024	0.0745	-0.0035	-4.49%	0.079	0.079	0.0745	0
May 03 2024	0.078	-0.0025	-3.11%	0.081	0.081	0.072	0
May 02 2024	0.0805	-0.004	-4.73%	0.089	0.089	0.078	0
Apr 30 2024	0.0845	0.004	4.97%	0.082	0.0865	0.079	0
Apr 29 2024	0.0805	-0.0055	-6.40%	0.087	0.0875	0.0805	0
Apr 26 2024	0.086	-0.0045	-4.97%	0.091	0.091	0.0825	0
Apr 25 2024	0.0905	0.008	9.70%	0.085	0.0915	0.0835	0
Apr 24 2024	0.0825	0.003	3.77%	0.08	0.085	0.077	0
Apr 23 2024	0.0795	-0.0085	-9.66%	0.0885	0.089	0.075	0
Apr 22 2024	0.088	-0.007	-7.37%	0.0935	0.0935	0.0865	0
Apr 19 2024	0.095	0.004	4.40%	0.0955	0.0975	0.0925	0
Apr 18 2024	0.091	-0.002	-2.15%	0.0945	0.0985	0.091	0
Apr 17 2024	0.093	0.0005	0.54%	0.0955	0.0955	0.091	0
Apr 16 2024	0.0925	0.0045	5.11%	0.094	0.097	0.091	0
Apr 15 2024	0.088	-0.001	-1.12%	0.091	0.092	0.083	0
Apr 12 2024	0.089	0.0015	1.71%	0.0875	0.09	0.0855	0
Apr 11 2024	0.0875	0.0015	1.74%	0.087	0.09	0.085	0
Apr 10 2024	0.086	0.001	1.18%	0.085	0.0885	0.0825	0
Apr 09 2024	0.085	0.0035	4.29%	0.0855	0.086	0.082	0
Apr 08 2024	0.0815	-0.002	-2.40%	0.0865	0.0875	0.079	0
Apr 05 2024	0.0835	0.0055	7.05%	0.0825	0.0865	0.081	0
Apr 04 2024	0.078	0.002	2.63%	0.0785	0.08	0.0765	0
Apr 03 2024	0.076	-0.0005	-0.65%	0.0785	0.0785	0.0735	0
Apr 02 2024	0.0765	0.005	6.99%	0.0725	0.077	0.0665	0
Mar 28 2024	0.0715	0.0015	2.14%	0.072	0.073	0.0685	0
Mar 27 2024	0.07	0.003	4.48%	0.065	0.071	0.062	0
Mar 26 2024	0.067	-0.001	-1.47%	0.07	0.07	0.0665	0
Mar 25 2024	0.068	-0.004	-5.56%	0.071	0.0725	0.0675	0
Mar 22 2024	0.072	-0.005	-6.49%	0.081	0.0815	0.07	0
Mar 21 2024	0.077	0.0125	19.38%	0.068	0.078	0.068	20,000
Mar 20 2024	0.0645	0.0015	2.38%	0.0655	0.066	0.0615	0
Mar 19 2024	0.063	0.003	5.00%	0.0615	0.064	0.0605	0
Mar 18 2024	0.06	0.007	13.21%	0.054	0.061	0.054	0
Mar 15 2024	0.053	0.0005	0.95%	0.054	0.0545	0.0505	0
Mar 14 2024	0.0525	0.002	3.96%	0.049	0.0525	0.048	0
Mar 13 2024	0.0505	0.0015	3.06%	0.05	0.0515	0.0495	0
Mar 12 2024	0.049	-0.0025	-4.85%	0.0535	0.0535	0.049	0
Mar 11 2024	0.0515	0.0065	14.44%	0.0485	0.055	0.044	0
Mar 08 2024	0.045	-0.0075	-14.29%	0.051	0.0555	0.0435	0
Mar 07 2024	0.0525	0.004	8.25%	0.0385	0.053	0.0385	0
Mar 06 2024	0.0485	-0.0035	-6.73%	0.0545	0.0545	0.0485	0
Mar 05 2024	0.052	0.003	6.12%	0.052	0.052	0.05	0
Mar 04 2024	0.049	0.006	13.95%	0.0445	0.049	0.0425	0
Mar 01 2024	0.043	-0.0025	-5.49%	0.0475	0.0475	0.0425	0
Feb 29 2024	0.0455	0.004	9.64%	0.0445	0.0465	0.0415	20,000
Feb 28 2024	0.0415	0.006	16.90%	0.0385	0.0425	0.037	0
Feb 27 2024	0.0355	-0.0015	-4.05%	0.0395	0.0395	0.0355	0
Feb 26 2024	0.037	-0.0005	-1.33%	0.0395	0.0395	0.0365	0

NLBNPIT1XIQ2 20240920 6

Delayed Upgrade Clock