Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIQ2 20240920 6 | P1XIQ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -13.73% | 0.044 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0505 | 0.0405 | 0.0505 | 0.044 | 0.051 |
P1XIQ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.041 | -0.007 | -14.58% | 0.0505 | 0.0505 | 0.0405 | 0 |
| May 09 2024 | 0.048 | -0.0225 | -31.91% | 0.051 | 0.053 | 0.047 | 0 |
| May 08 2024 | 0.0705 | 0.00 | 0.00% | 0.074 | 0.074 | 0.065 | 0 |
| May 07 2024 | 0.0705 | -0.004 | -5.37% | 0.0735 | 0.075 | 0.0705 | 0 |
| May 06 2024 | 0.0745 | -0.0035 | -4.49% | 0.079 | 0.079 | 0.0745 | 0 |
| May 03 2024 | 0.078 | -0.0025 | -3.11% | 0.081 | 0.081 | 0.072 | 0 |
| May 02 2024 | 0.0805 | -0.004 | -4.73% | 0.089 | 0.089 | 0.078 | 0 |
| Apr 30 2024 | 0.0845 | 0.004 | 4.97% | 0.082 | 0.0865 | 0.079 | 0 |
| Apr 29 2024 | 0.0805 | -0.0055 | -6.40% | 0.087 | 0.0875 | 0.0805 | 0 |
| Apr 26 2024 | 0.086 | -0.0045 | -4.97% | 0.091 | 0.091 | 0.0825 | 0 |
| Apr 25 2024 | 0.0905 | 0.008 | 9.70% | 0.085 | 0.0915 | 0.0835 | 0 |
| Apr 24 2024 | 0.0825 | 0.003 | 3.77% | 0.08 | 0.085 | 0.077 | 0 |
| Apr 23 2024 | 0.0795 | -0.0085 | -9.66% | 0.0885 | 0.089 | 0.075 | 0 |
| Apr 22 2024 | 0.088 | -0.007 | -7.37% | 0.0935 | 0.0935 | 0.0865 | 0 |
| Apr 19 2024 | 0.095 | 0.004 | 4.40% | 0.0955 | 0.0975 | 0.0925 | 0 |
| Apr 18 2024 | 0.091 | -0.002 | -2.15% | 0.0945 | 0.0985 | 0.091 | 0 |
| Apr 17 2024 | 0.093 | 0.0005 | 0.54% | 0.0955 | 0.0955 | 0.091 | 0 |
| Apr 16 2024 | 0.0925 | 0.0045 | 5.11% | 0.094 | 0.097 | 0.091 | 0 |
| Apr 15 2024 | 0.088 | -0.001 | -1.12% | 0.091 | 0.092 | 0.083 | 0 |
| Apr 12 2024 | 0.089 | 0.0015 | 1.71% | 0.0875 | 0.09 | 0.0855 | 0 |
