P1XIM1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.187 | -0.0015 | -0.80% | 0.1915 | 0.1935 | 0.186 | 0 |
May 23 2024 | 0.1885 | 0.003 | 1.62% | 0.1865 | 0.1935 | 0.185 | 0 |
May 22 2024 | 0.1855 | 0.006 | 3.34% | 0.1815 | 0.1875 | 0.175 | 0 |
May 21 2024 | 0.1795 | 0.0145 | 8.79% | 0.1685 | 0.184 | 0.168 | 0 |
May 20 2024 | 0.165 | -0.0055 | -3.23% | 0.173 | 0.1735 | 0.165 | 0 |
May 17 2024 | 0.1705 | 0.005 | 3.02% | 0.17 | 0.1735 | 0.1625 | 0 |
May 16 2024 | 0.1655 | 0.001 | 0.61% | 0.172 | 0.1725 | 0.164 | 0 |
May 15 2024 | 0.1645 | 0.002 | 1.23% | 0.164 | 0.1645 | 0.1565 | 0 |
May 14 2024 | 0.1625 | -0.0045 | -2.69% | 0.17 | 0.17 | 0.1585 | 0 |
May 13 2024 | 0.167 | -0.008 | -4.57% | 0.1785 | 0.1785 | 0.163 | 0 |
May 10 2024 | 0.175 | -0.015 | -7.89% | 0.1945 | 0.1945 | 0.1715 | 0 |
May 09 2024 | 0.19 | -0.038 | -16.67% | 0.19 | 0.1975 | 0.1855 | 0 |
May 08 2024 | 0.228 | -0.001 | -0.44% | 0.234 | 0.234 | 0.218 | 0 |
May 07 2024 | 0.229 | -0.007 | -2.97% | 0.2365 | 0.2365 | 0.229 | 0 |
May 06 2024 | 0.236 | -0.0045 | -1.87% | 0.2415 | 0.242 | 0.235 | 0 |
May 03 2024 | 0.2405 | -0.0025 | -1.03% | 0.243 | 0.243 | 0.2305 | 0 |
May 02 2024 | 0.243 | -0.006 | -2.41% | 0.2555 | 0.256 | 0.2385 | 0 |
Apr 30 2024 | 0.249 | 0.009 | 3.75% | 0.242 | 0.252 | 0.239 | 0 |
Apr 29 2024 | 0.24 | -0.0095 | -3.81% | 0.25 | 0.2505 | 0.239 | 0 |
Apr 26 2024 | 0.2495 | -0.0075 | -2.92% | 0.2565 | 0.2565 | 0.2425 | 0 |
Apr 25 2024 | 0.257 | 0.0155 | 6.42% | 0.2445 | 0.258 | 0.2435 | 0 |
Apr 24 2024 | 0.2415 | 0.006 | 2.55% | 0.235 | 0.246 | 0.2315 | 0 |
Apr 23 2024 | 0.2355 | -0.014 | -5.61% | 0.2495 | 0.2495 | 0.227 | 0 |
Apr 22 2024 | 0.2495 | -0.01 | -3.85% | 0.2565 | 0.2565 | 0.2465 | 0 |
Apr 19 2024 | 0.2595 | 0.0065 | 2.57% | 0.26 | 0.264 | 0.2565 | 0 |
Apr 18 2024 | 0.253 | -0.0035 | -1.36% | 0.2575 | 0.2655 | 0.253 | 0 |
Apr 17 2024 | 0.2565 | 0.001 | 0.39% | 0.259 | 0.26 | 0.253 | 0 |
Apr 16 2024 | 0.2555 | 0.006 | 2.40% | 0.258 | 0.2645 | 0.2545 | 0 |
Apr 15 2024 | 0.2495 | 0.0005 | 0.20% | 0.2515 | 0.2545 | 0.24 | 0 |
Apr 12 2024 | 0.249 | 0.003 | 1.22% | 0.245 | 0.2515 | 0.2435 | 0 |
Apr 11 2024 | 0.246 | 0.003 | 1.23% | 0.244 | 0.2505 | 0.2425 | 0 |
Apr 10 2024 | 0.243 | 0.0015 | 0.62% | 0.2395 | 0.248 | 0.2375 | 0 |
Apr 09 2024 | 0.2415 | 0.0075 | 3.21% | 0.24 | 0.243 | 0.2365 | 0 |
Apr 08 2024 | 0.234 | -0.0025 | -1.06% | 0.241 | 0.242 | 0.229 | 0 |
Apr 05 2024 | 0.2365 | 0.0095 | 4.19% | 0.2355 | 0.2425 | 0.234 | 0 |
Apr 04 2024 | 0.227 | 0.003 | 1.34% | 0.228 | 0.2315 | 0.2245 | 0 |
Apr 03 2024 | 0.224 | 0.001 | 0.45% | 0.2255 | 0.2275 | 0.219 | 0 |
Apr 02 2024 | 0.223 | 0.009 | 4.21% | 0.215 | 0.2235 | 0.2035 | 0 |
Mar 28 2024 | 0.214 | 0.0045 | 2.15% | 0.2115 | 0.2165 | 0.2075 | 0 |
Mar 27 2024 | 0.2095 | 0.006 | 2.95% | 0.197 | 0.212 | 0.193 | 0 |
Mar 26 2024 | 0.2035 | -0.002 | -0.97% | 0.2075 | 0.2095 | 0.2025 | 0 |
Mar 25 2024 | 0.2055 | -0.0075 | -3.52% | 0.2135 | 0.2155 | 0.2045 | 0 |
Mar 22 2024 | 0.213 | -0.008 | -3.62% | 0.228 | 0.228 | 0.2095 | 0 |
Mar 21 2024 | 0.221 | 0.022 | 11.06% | 0.21 | 0.2225 | 0.207 | 0 |
Mar 20 2024 | 0.199 | -0.0015 | -0.75% | 0.204 | 0.2045 | 0.196 | 0 |
Mar 19 2024 | 0.2005 | 0.0065 | 3.35% | 0.1985 | 0.2045 | 0.1975 | 0 |
Mar 18 2024 | 0.194 | 0.018 | 10.23% | 0.177 | 0.197 | 0.1765 | 0 |
Mar 15 2024 | 0.176 | 0.0015 | 0.86% | 0.1755 | 0.1765 | 0.171 | 0 |
Mar 14 2024 | 0.1745 | 0.005 | 2.95% | 0.172 | 0.1745 | 0.165 | 0 |
Mar 13 2024 | 0.1695 | 0.005 | 3.04% | 0.1655 | 0.1715 | 0.1645 | 0 |
Mar 12 2024 | 0.1645 | -0.0055 | -3.24% | 0.1715 | 0.1745 | 0.1645 | 0 |
Mar 11 2024 | 0.17 | 0.019 | 12.58% | 0.1565 | 0.176 | 0.152 | 0 |
Mar 08 2024 | 0.151 | -0.011 | -6.79% | 0.167 | 0.169 | 0.149 | 0 |
Mar 07 2024 | 0.162 | 0.0115 | 7.64% | 0.125 | 0.162 | 0.125 | 0 |
Mar 06 2024 | 0.1505 | -0.0055 | -3.53% | 0.158 | 0.1585 | 0.149 | 0 |
Mar 05 2024 | 0.156 | 0.0045 | 2.97% | 0.1555 | 0.156 | 0.151 | 0 |
Mar 04 2024 | 0.1515 | 0.017 | 12.64% | 0.135 | 0.1515 | 0.134 | 0 |
Mar 01 2024 | 0.1345 | -0.0085 | -5.94% | 0.1445 | 0.145 | 0.1335 | 0 |
Feb 29 2024 | 0.143 | 0.009 | 6.72% | 0.138 | 0.147 | 0.133 | 0 |
Feb 28 2024 | 0.134 | 0.0145 | 12.13% | 0.122 | 0.136 | 0.122 | 0 |
Feb 27 2024 | 0.1195 | -0.0025 | -2.05% | 0.1235 | 0.1235 | 0.117 | 0 |