Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIM1 20240621 8 | P1XIM1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.28% | 0.1785 | 02:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1785 | 0.1785 | 0.1785 | 0.179 |
P1XIM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.175 | -0.015 | -7.89% | 0.1945 | 0.1945 | 0.1715 | 0 |
| May 09 2024 | 0.19 | -0.038 | -16.67% | 0.19 | 0.1975 | 0.1855 | 0 |
| May 08 2024 | 0.228 | -0.001 | -0.44% | 0.234 | 0.234 | 0.218 | 0 |
| May 07 2024 | 0.229 | -0.007 | -2.97% | 0.2365 | 0.2365 | 0.229 | 0 |
| May 06 2024 | 0.236 | -0.0045 | -1.87% | 0.2415 | 0.242 | 0.235 | 0 |
| May 03 2024 | 0.2405 | -0.0025 | -1.03% | 0.243 | 0.243 | 0.2305 | 0 |
| May 02 2024 | 0.243 | -0.006 | -2.41% | 0.2555 | 0.256 | 0.2385 | 0 |
| Apr 30 2024 | 0.249 | 0.009 | 3.75% | 0.242 | 0.252 | 0.239 | 0 |
| Apr 29 2024 | 0.24 | -0.0095 | -3.81% | 0.25 | 0.2505 | 0.239 | 0 |
| Apr 26 2024 | 0.2495 | -0.0075 | -2.92% | 0.2565 | 0.2565 | 0.2425 | 0 |
| Apr 25 2024 | 0.257 | 0.0155 | 6.42% | 0.2445 | 0.258 | 0.2435 | 0 |
| Apr 24 2024 | 0.2415 | 0.006 | 2.55% | 0.235 | 0.246 | 0.2315 | 0 |
| Apr 23 2024 | 0.2355 | -0.014 | -5.61% | 0.2495 | 0.2495 | 0.227 | 0 |
| Apr 22 2024 | 0.2495 | -0.01 | -3.85% | 0.2565 | 0.2565 | 0.2465 | 0 |
| Apr 19 2024 | 0.2595 | 0.0065 | 2.57% | 0.26 | 0.264 | 0.2565 | 0 |
| Apr 18 2024 | 0.253 | -0.0035 | -1.36% | 0.2575 | 0.2655 | 0.253 | 0 |
| Apr 17 2024 | 0.2565 | 0.001 | 0.39% | 0.259 | 0.26 | 0.253 | 0 |
| Apr 16 2024 | 0.2555 | 0.006 | 2.40% | 0.258 | 0.2645 | 0.2545 | 0 |
| Apr 15 2024 | 0.2495 | 0.0005 | 0.20% | 0.2515 | 0.2545 | 0.24 | 0 |
