P1XIL3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.079 | 0.0085 | 12.06% | 0.072 | 0.0815 | 0.0695 | 0 |
Jun 05 2024 | 0.0705 | -0.0125 | -15.06% | 0.0825 | 0.0825 | 0.0695 | 0 |
Jun 04 2024 | 0.083 | 0.0005 | 0.61% | 0.087 | 0.091 | 0.0815 | 0 |
Jun 03 2024 | 0.0825 | -0.0075 | -8.33% | 0.0875 | 0.088 | 0.079 | 0 |
May 31 2024 | 0.09 | 0.004 | 4.65% | 0.0865 | 0.0915 | 0.086 | 0 |
May 30 2024 | 0.086 | -0.007 | -7.53% | 0.0975 | 0.0995 | 0.0855 | 0 |
May 29 2024 | 0.093 | 0.003 | 3.33% | 0.0945 | 0.0945 | 0.087 | 0 |
May 28 2024 | 0.09 | 0.007 | 8.43% | 0.0845 | 0.0915 | 0.076 | 0 |
May 27 2024 | 0.083 | -0.0065 | -7.26% | 0.0935 | 0.0935 | 0.0825 | 0 |
May 24 2024 | 0.0895 | -0.002 | -2.19% | 0.0935 | 0.096 | 0.089 | 0 |
May 23 2024 | 0.0915 | 0.002 | 2.23% | 0.0905 | 0.0965 | 0.0885 | 0 |
May 22 2024 | 0.0895 | 0.005 | 5.92% | 0.0855 | 0.091 | 0.0795 | 0 |
May 21 2024 | 0.0845 | 0.0135 | 19.01% | 0.0745 | 0.088 | 0.074 | 0 |
May 20 2024 | 0.071 | -0.0055 | -7.19% | 0.0785 | 0.079 | 0.071 | 0 |
May 17 2024 | 0.0765 | 0.0045 | 6.25% | 0.076 | 0.079 | 0.0695 | 0 |
May 16 2024 | 0.072 | 0.00 | 0.00% | 0.078 | 0.079 | 0.0715 | 0 |
May 15 2024 | 0.072 | 0.0015 | 2.13% | 0.072 | 0.072 | 0.065 | 0 |
May 14 2024 | 0.0705 | -0.0035 | -4.73% | 0.0765 | 0.0765 | 0.0665 | 0 |
May 13 2024 | 0.074 | -0.0075 | -9.20% | 0.0845 | 0.0845 | 0.0705 | 0 |
May 10 2024 | 0.0815 | -0.0145 | -15.10% | 0.0995 | 0.0995 | 0.0785 | 0 |
May 09 2024 | 0.096 | -0.0355 | -27.00% | 0.0965 | 0.1025 | 0.092 | 0 |
May 08 2024 | 0.1315 | -0.0025 | -1.87% | 0.1375 | 0.138 | 0.123 | 0 |
May 07 2024 | 0.134 | -0.006 | -4.29% | 0.14 | 0.141 | 0.134 | 0 |
May 06 2024 | 0.14 | -0.005 | -3.45% | 0.1465 | 0.1465 | 0.1395 | 0 |
May 03 2024 | 0.145 | -0.0025 | -1.69% | 0.1475 | 0.1475 | 0.1345 | 0 |
May 02 2024 | 0.1475 | -0.006 | -3.91% | 0.1595 | 0.16 | 0.143 | 0 |
Apr 30 2024 | 0.1535 | 0.008 | 5.50% | 0.147 | 0.1565 | 0.144 | 0 |
Apr 29 2024 | 0.1455 | -0.0085 | -5.52% | 0.155 | 0.155 | 0.1445 | 0 |
Apr 26 2024 | 0.154 | -0.0075 | -4.64% | 0.161 | 0.161 | 0.1475 | 0 |
Apr 25 2024 | 0.1615 | 0.015 | 10.24% | 0.1495 | 0.1625 | 0.149 | 0 |
Apr 24 2024 | 0.1465 | 0.0055 | 3.90% | 0.141 | 0.151 | 0.138 | 0 |
Apr 23 2024 | 0.141 | -0.014 | -9.03% | 0.155 | 0.1555 | 0.133 | 0 |
Apr 22 2024 | 0.155 | -0.009 | -5.49% | 0.161 | 0.161 | 0.1515 | 0 |
Apr 19 2024 | 0.164 | 0.0055 | 3.47% | 0.1645 | 0.168 | 0.161 | 0 |
Apr 18 2024 | 0.1585 | -0.003 | -1.86% | 0.163 | 0.17 | 0.1585 | 0 |
Apr 17 2024 | 0.1615 | 0.001 | 0.62% | 0.164 | 0.165 | 0.1585 | 0 |
Apr 16 2024 | 0.1605 | 0.0055 | 3.55% | 0.163 | 0.169 | 0.1585 | 0 |
Apr 15 2024 | 0.155 | -0.0005 | -0.32% | 0.158 | 0.159 | 0.1465 | 0 |
Apr 12 2024 | 0.1555 | 0.003 | 1.97% | 0.1515 | 0.1575 | 0.1495 | 0 |
Apr 11 2024 | 0.1525 | 0.003 | 2.01% | 0.1505 | 0.156 | 0.149 | 0 |
Apr 10 2024 | 0.1495 | 0.001 | 0.67% | 0.147 | 0.1545 | 0.1445 | 0 |
Apr 09 2024 | 0.1485 | 0.0065 | 4.58% | 0.1475 | 0.1505 | 0.144 | 0 |
Apr 08 2024 | 0.142 | -0.0025 | -1.73% | 0.1485 | 0.1495 | 0.1375 | 0 |
Apr 05 2024 | 0.1445 | 0.008 | 5.86% | 0.1435 | 0.15 | 0.1415 | 0 |
Apr 04 2024 | 0.1365 | 0.0025 | 1.87% | 0.1365 | 0.14 | 0.133 | 0 |
Apr 03 2024 | 0.134 | 0.001 | 0.75% | 0.1355 | 0.137 | 0.1295 | 0 |
Apr 02 2024 | 0.133 | 0.0075 | 5.98% | 0.1265 | 0.134 | 0.1165 | 0 |
Mar 28 2024 | 0.1255 | 0.0035 | 2.87% | 0.124 | 0.128 | 0.1205 | 0 |
Mar 27 2024 | 0.122 | 0.005 | 4.27% | 0.112 | 0.124 | 0.109 | 0 |
Mar 26 2024 | 0.117 | -0.002 | -1.68% | 0.121 | 0.1215 | 0.1165 | 0 |
Mar 25 2024 | 0.119 | -0.0055 | -4.42% | 0.125 | 0.1265 | 0.1175 | 0 |
Mar 22 2024 | 0.1245 | -0.007 | -5.32% | 0.138 | 0.138 | 0.1215 | 0 |
Mar 21 2024 | 0.1315 | 0.019 | 16.89% | 0.1215 | 0.1335 | 0.12 | 0 |
Mar 20 2024 | 0.1125 | -0.001 | -0.88% | 0.1165 | 0.117 | 0.111 | 0 |
Mar 19 2024 | 0.1135 | 0.0045 | 4.13% | 0.1115 | 0.1165 | 0.111 | 0 |
Mar 18 2024 | 0.109 | 0.0145 | 15.34% | 0.0955 | 0.111 | 0.0955 | 0 |
Mar 15 2024 | 0.0945 | 0.0005 | 0.53% | 0.0955 | 0.0955 | 0.0905 | 0 |
Mar 14 2024 | 0.094 | 0.0045 | 5.03% | 0.092 | 0.094 | 0.0865 | 0 |
Mar 13 2024 | 0.0895 | 0.003 | 3.47% | 0.0875 | 0.0915 | 0.0865 | 0 |
Mar 12 2024 | 0.0865 | -0.0045 | -4.95% | 0.093 | 0.094 | 0.0865 | 0 |
Mar 11 2024 | 0.091 | 0.014 | 18.18% | 0.0815 | 0.0955 | 0.078 | 0 |