Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIL3 20240621 7 | P1XIL3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -14.93% | 0.0855 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0995 | 0.0785 | 0.0995 | 0.0855 | 0.1005 |
P1XIL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0815 | -0.0145 | -15.10% | 0.0995 | 0.0995 | 0.0785 | 0 |
| May 09 2024 | 0.096 | -0.0355 | -27.00% | 0.0965 | 0.1025 | 0.092 | 0 |
| May 08 2024 | 0.1315 | -0.0025 | -1.87% | 0.1375 | 0.138 | 0.123 | 0 |
| May 07 2024 | 0.134 | -0.006 | -4.29% | 0.14 | 0.141 | 0.134 | 0 |
| May 06 2024 | 0.14 | -0.005 | -3.45% | 0.1465 | 0.1465 | 0.1395 | 0 |
| May 03 2024 | 0.145 | -0.0025 | -1.69% | 0.1475 | 0.1475 | 0.1345 | 0 |
| May 02 2024 | 0.1475 | -0.006 | -3.91% | 0.1595 | 0.16 | 0.143 | 0 |
| Apr 30 2024 | 0.1535 | 0.008 | 5.50% | 0.147 | 0.1565 | 0.144 | 0 |
| Apr 29 2024 | 0.1455 | -0.0085 | -5.52% | 0.155 | 0.155 | 0.1445 | 0 |
| Apr 26 2024 | 0.154 | -0.0075 | -4.64% | 0.161 | 0.161 | 0.1475 | 0 |
| Apr 25 2024 | 0.1615 | 0.015 | 10.24% | 0.1495 | 0.1625 | 0.149 | 0 |
| Apr 24 2024 | 0.1465 | 0.0055 | 3.90% | 0.141 | 0.151 | 0.138 | 0 |
| Apr 23 2024 | 0.141 | -0.014 | -9.03% | 0.155 | 0.1555 | 0.133 | 0 |
| Apr 22 2024 | 0.155 | -0.009 | -5.49% | 0.161 | 0.161 | 0.1515 | 0 |
| Apr 19 2024 | 0.164 | 0.0055 | 3.47% | 0.1645 | 0.168 | 0.161 | 0 |
| Apr 18 2024 | 0.1585 | -0.003 | -1.86% | 0.163 | 0.17 | 0.1585 | 0 |
| Apr 17 2024 | 0.1615 | 0.001 | 0.62% | 0.164 | 0.165 | 0.1585 | 0 |
| Apr 16 2024 | 0.1605 | 0.0055 | 3.55% | 0.163 | 0.169 | 0.1585 | 0 |
| Apr 15 2024 | 0.155 | -0.0005 | -0.32% | 0.158 | 0.159 | 0.1465 | 0 |
