P1XIF5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 23 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 22 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 21 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 20 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 14 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 13 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
May 10 2024 | 0.31 | 0.0395 | 14.60% | 0.321 | 0.321 | 0.294 | 0 |
May 09 2024 | 0.2705 | 0.008 | 3.05% | 0.2665 | 0.2705 | 0.2585 | 0 |
May 08 2024 | 0.2625 | 0.00 | 0.00% | 0.266 | 0.271 | 0.248 | 0 |
May 07 2024 | 0.2625 | 0.033 | 14.38% | 0.2415 | 0.2625 | 0.2385 | 0 |
May 06 2024 | 0.2295 | 0.011 | 5.03% | 0.223 | 0.237 | 0.218 | 0 |
May 03 2024 | 0.2185 | 0.01 | 4.80% | 0.213 | 0.225 | 0.2055 | 0 |
May 02 2024 | 0.2085 | 0.0025 | 1.21% | 0.205 | 0.2175 | 0.2025 | 0 |
Apr 30 2024 | 0.206 | -0.013 | -5.94% | 0.22 | 0.2215 | 0.203 | 0 |
Apr 29 2024 | 0.219 | 0.007 | 3.30% | 0.2215 | 0.222 | 0.2065 | 0 |
Apr 26 2024 | 0.212 | 0.00 | 0.00% | 0.2285 | 0.229 | 0.2115 | 0 |
Apr 25 2024 | 0.212 | -0.022 | -9.40% | 0.2355 | 0.2375 | 0.2075 | 0 |
Apr 24 2024 | 0.234 | -0.0085 | -3.51% | 0.25 | 0.25 | 0.2315 | 0 |
Apr 23 2024 | 0.2425 | 0.0115 | 4.98% | 0.242 | 0.243 | 0.2285 | 0 |
Apr 22 2024 | 0.231 | 0.006 | 2.67% | 0.2325 | 0.2355 | 0.224 | 0 |
Apr 19 2024 | 0.225 | -0.0055 | -2.39% | 0.221 | 0.2315 | 0.2155 | 0 |
Apr 18 2024 | 0.2305 | 0.0115 | 5.25% | 0.229 | 0.2315 | 0.222 | 0 |
Apr 17 2024 | 0.219 | 0.004 | 1.86% | 0.2135 | 0.2275 | 0.2125 | 0 |
Apr 16 2024 | 0.215 | -0.0245 | -10.23% | 0.226 | 0.226 | 0.2105 | 0 |
Apr 15 2024 | 0.2395 | 0.0085 | 3.68% | 0.2385 | 0.2485 | 0.234 | 0 |
Apr 12 2024 | 0.231 | 0.0015 | 0.65% | 0.247 | 0.2485 | 0.228 | 0 |
Apr 11 2024 | 0.2295 | -0.009 | -3.77% | 0.243 | 0.245 | 0.217 | 0 |
Apr 10 2024 | 0.2385 | 0.0075 | 3.25% | 0.245 | 0.248 | 0.229 | 0 |
Apr 09 2024 | 0.231 | -0.012 | -4.94% | 0.253 | 0.2535 | 0.23 | 0 |
Apr 08 2024 | 0.243 | 0.003 | 1.25% | 0.25 | 0.2505 | 0.239 | 0 |
Apr 05 2024 | 0.24 | -0.017 | -6.61% | 0.244 | 0.2455 | 0.23 | 0 |
Apr 04 2024 | 0.257 | -0.0045 | -1.72% | 0.262 | 0.2635 | 0.254 | 0 |
Apr 03 2024 | 0.2615 | 0.0145 | 5.87% | 0.2475 | 0.2625 | 0.247 | 0 |
Apr 02 2024 | 0.247 | -0.0125 | -4.82% | 0.262 | 0.269 | 0.246 | 0 |
Mar 28 2024 | 0.2595 | 0.006 | 2.37% | 0.2605 | 0.2655 | 0.254 | 0 |
Mar 27 2024 | 0.2535 | 0.016 | 6.74% | 0.242 | 0.259 | 0.237 | 0 |
Mar 26 2024 | 0.2375 | -0.0005 | -0.21% | 0.2405 | 0.2415 | 0.231 | 0 |
Mar 25 2024 | 0.238 | 0.0185 | 8.43% | 0.2235 | 0.238 | 0.21 | 0 |
Mar 22 2024 | 0.2195 | 0.008 | 3.78% | 0.2115 | 0.225 | 0.211 | 2,000 |
Mar 21 2024 | 0.2115 | 0.0035 | 1.68% | 0.2135 | 0.2165 | 0.21 | 0 |
Mar 20 2024 | 0.208 | -0.002 | -0.95% | 0.211 | 0.2115 | 0.203 | 0 |
Mar 19 2024 | 0.21 | 0.02 | 10.53% | 0.198 | 0.2115 | 0.1945 | 0 |
Mar 18 2024 | 0.19 | -0.008 | -4.04% | 0.204 | 0.204 | 0.1895 | 0 |
Mar 15 2024 | 0.198 | 0.0235 | 13.47% | 0.1805 | 0.199 | 0.1805 | 0 |
Mar 14 2024 | 0.1745 | -0.01 | -5.42% | 0.1875 | 0.1905 | 0.1745 | 0 |
Mar 13 2024 | 0.1845 | 0.008 | 4.53% | 0.187 | 0.188 | 0.1725 | 0 |
Mar 12 2024 | 0.1765 | 0.005 | 2.92% | 0.1805 | 0.181 | 0.167 | 0 |
Mar 11 2024 | 0.1715 | 0.001 | 0.59% | 0.1725 | 0.173 | 0.1605 | 0 |
Mar 08 2024 | 0.1705 | -0.0015 | -0.87% | 0.175 | 0.1755 | 0.165 | 0 |
Mar 07 2024 | 0.172 | -0.0015 | -0.86% | 0.1765 | 0.1765 | 0.164 | 0 |
Mar 06 2024 | 0.1735 | 0.0125 | 7.76% | 0.1655 | 0.18 | 0.165 | 0 |
Mar 05 2024 | 0.161 | 0.0085 | 5.57% | 0.174 | 0.174 | 0.1565 | 0 |
Mar 04 2024 | 0.1525 | -0.007 | -4.39% | 0.163 | 0.163 | 0.147 | 0 |
Mar 01 2024 | 0.1595 | 0.005 | 3.24% | 0.1675 | 0.1675 | 0.157 | 0 |
Feb 29 2024 | 0.1545 | -0.005 | -3.13% | 0.1645 | 0.177 | 0.1515 | 0 |
Feb 28 2024 | 0.1595 | -0.0055 | -3.33% | 0.1675 | 0.1675 | 0.155 | 0 |
Feb 27 2024 | 0.165 | -0.0115 | -6.52% | 0.1755 | 0.1765 | 0.1585 | 0 |
Feb 26 2024 | 0.1765 | -0.008 | -4.34% | 0.1885 | 0.189 | 0.1695 | 0 |