Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIF5 20240621 11 | P1XIF5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 8.19% | 0.304 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.321 | 0.294 | 0.321 | 0.304 | 0.281 |
P1XIF5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.31 | 0.0395 | 14.60% | 0.321 | 0.321 | 0.294 | 0 |
| May 09 2024 | 0.2705 | 0.008 | 3.05% | 0.2665 | 0.2705 | 0.2585 | 0 |
| May 08 2024 | 0.2625 | 0.00 | 0.00% | 0.266 | 0.271 | 0.248 | 0 |
| May 07 2024 | 0.2625 | 0.033 | 14.38% | 0.2415 | 0.2625 | 0.2385 | 0 |
| May 06 2024 | 0.2295 | 0.011 | 5.03% | 0.223 | 0.237 | 0.218 | 0 |
| May 03 2024 | 0.2185 | 0.01 | 4.80% | 0.213 | 0.225 | 0.2055 | 0 |
| May 02 2024 | 0.2085 | 0.0025 | 1.21% | 0.205 | 0.2175 | 0.2025 | 0 |
| Apr 30 2024 | 0.206 | -0.013 | -5.94% | 0.22 | 0.2215 | 0.203 | 0 |
| Apr 29 2024 | 0.219 | 0.007 | 3.30% | 0.2215 | 0.222 | 0.2065 | 0 |
| Apr 26 2024 | 0.212 | 0.00 | 0.00% | 0.2285 | 0.229 | 0.2115 | 0 |
| Apr 25 2024 | 0.212 | -0.022 | -9.40% | 0.2355 | 0.2375 | 0.2075 | 0 |
| Apr 24 2024 | 0.234 | -0.0085 | -3.51% | 0.25 | 0.25 | 0.2315 | 0 |
| Apr 23 2024 | 0.2425 | 0.0115 | 4.98% | 0.242 | 0.243 | 0.2285 | 0 |
| Apr 22 2024 | 0.231 | 0.006 | 2.67% | 0.2325 | 0.2355 | 0.224 | 0 |
| Apr 19 2024 | 0.225 | -0.0055 | -2.39% | 0.221 | 0.2315 | 0.2155 | 0 |
| Apr 18 2024 | 0.2305 | 0.0115 | 5.25% | 0.229 | 0.2315 | 0.222 | 0 |
| Apr 17 2024 | 0.219 | 0.004 | 1.86% | 0.2135 | 0.2275 | 0.2125 | 0 |
| Apr 16 2024 | 0.215 | -0.0245 | -10.23% | 0.226 | 0.226 | 0.2105 | 0 |
| Apr 15 2024 | 0.2395 | 0.0085 | 3.68% | 0.2385 | 0.2485 | 0.234 | 0 |
| Apr 12 2024 | 0.231 | 0.0015 | 0.65% | 0.247 | 0.2485 | 0.228 | 0 |
| Apr 11 2024 | 0.2295 | -0.009 | -3.77% | 0.243 | 0.245 | 0.217 | 0 |
