P1XIC2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1005 | 0.001 | 1.01% | 0.0955 | 0.1005 | 0.095 | 0 |
May 23 2024 | 0.0995 | -0.0005 | -0.50% | 0.101 | 0.101 | 0.0965 | 0 |
May 22 2024 | 0.10 | -0.001 | -0.99% | 0.1025 | 0.103 | 0.0985 | 0 |
May 21 2024 | 0.101 | -0.001 | -0.98% | 0.1025 | 0.104 | 0.099 | 0 |
May 20 2024 | 0.102 | -0.01 | -8.93% | 0.1145 | 0.1145 | 0.101 | 0 |
May 17 2024 | 0.112 | 0.0075 | 7.18% | 0.111 | 0.1125 | 0.11 | 0 |
May 16 2024 | 0.1045 | 0.00 | 0.00% | 0.107 | 0.107 | 0.103 | 0 |
May 15 2024 | 0.1045 | 0.0005 | 0.48% | 0.106 | 0.1065 | 0.1015 | 0 |
May 14 2024 | 0.104 | 0.0085 | 8.90% | 0.0965 | 0.1055 | 0.0955 | 0 |
May 13 2024 | 0.0955 | 0.003 | 3.24% | 0.097 | 0.097 | 0.093 | 0 |
May 10 2024 | 0.0925 | 0.0015 | 1.65% | 0.092 | 0.0935 | 0.0905 | 0 |
May 09 2024 | 0.091 | -0.0015 | -1.62% | 0.0935 | 0.094 | 0.087 | 5,000 |
May 08 2024 | 0.0925 | -0.0005 | -0.54% | 0.0945 | 0.0955 | 0.0895 | 5,000 |
May 07 2024 | 0.093 | 0.004 | 4.49% | 0.0915 | 0.093 | 0.0895 | 8,000 |
May 06 2024 | 0.089 | 0.009 | 11.25% | 0.085 | 0.09 | 0.084 | 3,500 |
May 03 2024 | 0.08 | -0.0125 | -13.51% | 0.0945 | 0.095 | 0.078 | 0 |
May 02 2024 | 0.0925 | 0.0045 | 5.11% | 0.0905 | 0.093 | 0.0875 | 4,000 |
Apr 30 2024 | 0.088 | -0.001 | -1.12% | 0.0905 | 0.0915 | 0.0875 | 16,500 |
Apr 29 2024 | 0.089 | 0.00 | 0.00% | 0.0905 | 0.0915 | 0.087 | 11,000 |
Apr 26 2024 | 0.089 | 0.004 | 4.71% | 0.0895 | 0.09 | 0.0855 | 13,000 |
Apr 25 2024 | 0.085 | -0.001 | -1.16% | 0.0885 | 0.089 | 0.083 | 10,500 |
Apr 24 2024 | 0.086 | -0.001 | -1.15% | 0.0925 | 0.0925 | 0.0855 | 8,500 |
Apr 23 2024 | 0.087 | 0.009 | 11.54% | 0.079 | 0.0875 | 0.079 | 17,000 |
Apr 22 2024 | 0.078 | 0.0045 | 6.12% | 0.076 | 0.079 | 0.076 | 17,000 |
Apr 19 2024 | 0.0735 | 0.003 | 4.26% | 0.0685 | 0.0735 | 0.0675 | 10,000 |
Apr 18 2024 | 0.0705 | 0.0035 | 5.22% | 0.07 | 0.071 | 0.067 | 5,000 |
Apr 17 2024 | 0.067 | 0.005 | 8.06% | 0.062 | 0.0675 | 0.062 | 0 |
Apr 16 2024 | 0.062 | -0.007 | -10.14% | 0.067 | 0.067 | 0.062 | 0 |
Apr 15 2024 | 0.069 | 0.003 | 4.55% | 0.0685 | 0.073 | 0.0685 | 4,000 |
Apr 12 2024 | 0.066 | 0.001 | 1.54% | 0.0675 | 0.07 | 0.0655 | 0 |
Apr 11 2024 | 0.065 | -0.0065 | -9.09% | 0.073 | 0.0735 | 0.062 | 0 |
Apr 10 2024 | 0.0715 | 0.004 | 5.93% | 0.07 | 0.0725 | 0.066 | 0 |
Apr 09 2024 | 0.0675 | -0.0045 | -6.25% | 0.072 | 0.073 | 0.0665 | 2,500 |
Apr 08 2024 | 0.072 | 0.003 | 4.35% | 0.071 | 0.072 | 0.069 | 1,500 |
Apr 05 2024 | 0.069 | -0.006 | -8.00% | 0.0695 | 0.0695 | 0.0645 | 0 |
Apr 04 2024 | 0.075 | -0.0015 | -1.96% | 0.0775 | 0.0775 | 0.075 | 0 |
Apr 03 2024 | 0.0765 | 0.0045 | 6.25% | 0.0725 | 0.077 | 0.0725 | 0 |
Apr 02 2024 | 0.072 | 0.00 | 0.00% | 0.075 | 0.076 | 0.072 | 2,500 |
Mar 28 2024 | 0.072 | 0.00 | 0.00% | 0.074 | 0.0745 | 0.0715 | 0 |
Mar 27 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.0735 | 0.071 | 2,500 |
Mar 26 2024 | 0.072 | 0.0025 | 3.60% | 0.069 | 0.0725 | 0.069 | 0 |
Mar 25 2024 | 0.0695 | 0.0015 | 2.21% | 0.0695 | 0.07 | 0.067 | 0 |
Mar 22 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.0685 | 0.0655 | 5,000 |
Mar 21 2024 | 0.067 | 0.0025 | 3.88% | 0.067 | 0.067 | 0.0655 | 0 |
Mar 20 2024 | 0.0645 | -0.0005 | -0.77% | 0.067 | 0.067 | 0.0625 | 0 |
Mar 19 2024 | 0.065 | 0.004 | 6.56% | 0.0615 | 0.0655 | 0.0615 | 0 |
Mar 18 2024 | 0.061 | 0.001 | 1.67% | 0.065 | 0.0655 | 0.06 | 0 |
Mar 15 2024 | 0.06 | 0.004 | 7.14% | 0.058 | 0.0605 | 0.0545 | 5,000 |
Mar 14 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.058 | 0.0555 | 0 |
Mar 13 2024 | 0.057 | 0.004 | 7.55% | 0.0555 | 0.0585 | 0.054 | 0 |
Mar 12 2024 | 0.053 | 0.006 | 12.77% | 0.05 | 0.053 | 0.0485 | 70,000 |
Mar 11 2024 | 0.047 | -0.0025 | -5.05% | 0.05 | 0.05 | 0.044 | 0 |
Mar 08 2024 | 0.0495 | 0.0015 | 3.13% | 0.0485 | 0.05 | 0.0485 | 0 |
Mar 07 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.051 | 0.0475 | 0 |
Mar 06 2024 | 0.05 | 0.0045 | 9.89% | 0.0475 | 0.0505 | 0.047 | 0 |
Mar 05 2024 | 0.0455 | 0.0035 | 8.33% | 0.044 | 0.047 | 0.044 | 70,000 |
Mar 04 2024 | 0.042 | 0.0005 | 1.20% | 0.0425 | 0.043 | 0.041 | 0 |
Mar 01 2024 | 0.0415 | 0.004 | 10.67% | 0.04 | 0.0435 | 0.0375 | 0 |
Feb 29 2024 | 0.0375 | -0.0005 | -1.32% | 0.04 | 0.04 | 0.037 | 0 |
Feb 28 2024 | 0.038 | 0.0005 | 1.33% | 0.0395 | 0.0395 | 0.037 | 0 |
Feb 27 2024 | 0.0375 | -0.0005 | -1.32% | 0.04 | 0.04 | 0.0365 | 0 |
Feb 26 2024 | 0.038 | 0.0015 | 4.11% | 0.0375 | 0.0385 | 0.0365 | 0 |