NLBNPIT1XIC2 20240920 2.6 Historical Data - P1XIC2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XIC2 20240920 2.6	P1XIC2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	1.62%	0.094	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.092	0.0905	0.0935	0.094	0.0925

P1XIC2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0925	0.0015	1.65%	0.092	0.0935	0.0905	0
May 09 2024	0.091	-0.0015	-1.62%	0.0935	0.094	0.087	5,000
May 08 2024	0.0925	-0.0005	-0.54%	0.0945	0.0955	0.0895	5,000
May 07 2024	0.093	0.004	4.49%	0.0915	0.093	0.0895	8,000
May 06 2024	0.089	0.009	11.25%	0.085	0.09	0.084	3,500
May 03 2024	0.08	-0.0125	-13.51%	0.0945	0.095	0.078	0
May 02 2024	0.0925	0.0045	5.11%	0.0905	0.093	0.0875	4,000
Apr 30 2024	0.088	-0.001	-1.12%	0.0905	0.0915	0.0875	16,500
Apr 29 2024	0.089	0.00	0.00%	0.0905	0.0915	0.087	11,000
Apr 26 2024	0.089	0.004	4.71%	0.0895	0.09	0.0855	13,000
Apr 25 2024	0.085	-0.001	-1.16%	0.0885	0.089	0.083	10,500
Apr 24 2024	0.086	-0.001	-1.15%	0.0925	0.0925	0.0855	8,500
Apr 23 2024	0.087	0.009	11.54%	0.079	0.0875	0.079	17,000
Apr 22 2024	0.078	0.0045	6.12%	0.076	0.079	0.076	17,000
Apr 19 2024	0.0735	0.003	4.26%	0.0685	0.0735	0.0675	10,000
Apr 18 2024	0.0705	0.0035	5.22%	0.07	0.071	0.067	5,000
Apr 17 2024	0.067	0.005	8.06%	0.062	0.0675	0.062	0
Apr 16 2024	0.062	-0.007	-10.14%	0.067	0.067	0.062	0
Apr 15 2024	0.069	0.003	4.55%	0.0685	0.073	0.0685	4,000
Apr 12 2024	0.066	0.001	1.54%	0.0675	0.07	0.0655	0
Apr 11 2024	0.065	-0.0065	-9.09%	0.073	0.0735	0.062	0