Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XI96 20241220 18 (P1XI96)
NLBNPIT1XI96 20241220 18 (P1XI96) Historical

P1XI96 NLBNPIT1XI96 20241220 18

0.02

-0.01 (-33.33%)

Last Updated: 08:58:03

Delayed by 15 minutes

P1XI96 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0215	0.0015	7.50%	0.028	0.028	0.0195	0
May 21 2024	0.02	0.00	0.00%	0.022	0.023	0.02	0
May 20 2024	0.02	-0.0045	-18.37%	0.028	0.028	0.02	0
May 17 2024	0.0245	0.001	4.26%	0.0325	0.033	0.023	0
May 16 2024	0.0235	-0.001	-4.08%	0.033	0.033	0.023	0
May 15 2024	0.0245	0.001	4.26%	0.0225	0.0245	0.0225	0
May 14 2024	0.0235	-0.003	-11.32%	0.0345	0.0345	0.023	0
May 13 2024	0.0265	-0.001	-3.64%	0.0355	0.036	0.0265	0
May 10 2024	0.0275	-0.001	-3.51%	0.037	0.037	0.026	0
May 09 2024	0.0285	0.00	0.00%	0.0375	0.0375	0.0265	0
May 08 2024	0.0285	-0.0005	-1.72%	0.0285	0.03	0.0275	0
May 07 2024	0.029	-0.005	-14.71%	0.042	0.042	0.029	0
May 06 2024	0.034	-0.003	-8.11%	0.0445	0.0445	0.0335	0
May 03 2024	0.037	0.0015	4.23%	0.043	0.0435	0.035	0
May 02 2024	0.0355	-0.002	-5.33%	0.0455	0.046	0.0345	0
Apr 30 2024	0.0375	-0.0005	-1.32%	0.0455	0.0455	0.036	0
Apr 29 2024	0.038	-0.0015	-3.80%	0.048	0.048	0.037	0
Apr 26 2024	0.0395	-0.0005	-1.25%	0.046	0.046	0.0385	0
Apr 25 2024	0.04	0.006	17.65%	0.043	0.043	0.034	0
Apr 24 2024	0.034	0.0005	1.49%	0.0385	0.04	0.0325	0
Apr 23 2024	0.0335	-0.003	-8.22%	0.044	0.044	0.0325	0
Apr 22 2024	0.0365	-0.003	-7.59%	0.046	0.046	0.0365	0
Apr 19 2024	0.0395	-0.001	-2.47%	0.052	0.052	0.039	0
Apr 18 2024	0.0405	-0.001	-2.41%	0.049	0.0495	0.0405	0
Apr 17 2024	0.0415	-0.002	-4.60%	0.0545	0.0545	0.0395	0
Apr 16 2024	0.0435	0.005	12.99%	0.0505	0.051	0.041	0
Apr 15 2024	0.0385	-0.0005	-1.28%	0.046	0.047	0.037	0
Apr 12 2024	0.039	-0.0025	-6.02%	0.0465	0.0465	0.037	0
Apr 11 2024	0.0415	0.0035	9.21%	0.046	0.0465	0.0375	0
Apr 10 2024	0.038	-0.0005	-1.30%	0.0465	0.0465	0.036	0
Apr 09 2024	0.0385	0.004	11.59%	0.0425	0.043	0.0345	0
Apr 08 2024	0.0345	-0.002	-5.48%	0.0465	0.0465	0.034	0
Apr 05 2024	0.0365	0.002	5.80%	0.045	0.0455	0.0365	0
Apr 04 2024	0.0345	0.0005	1.47%	0.042	0.042	0.033	0
Apr 03 2024	0.034	0.001	3.03%	0.043	0.043	0.032	0
Apr 02 2024	0.033	0.0015	4.76%	0.0395	0.0395	0.029	0
Mar 28 2024	0.0315	0.0025	8.62%	0.03	0.0315	0.0295	0
Mar 27 2024	0.029	-0.0005	-1.69%	0.037	0.037	0.0285	0
Mar 26 2024	0.0295	0.0005	1.72%	0.0365	0.037	0.0285	0
Mar 25 2024	0.029	-0.0025	-7.94%	0.0405	0.0405	0.0285	0
Mar 22 2024	0.0315	0.00	0.00%	0.0405	0.0405	0.0295	0
Mar 21 2024	0.0315	-0.0015	-4.55%	0.0325	0.0325	0.0305	0
Mar 20 2024	0.033	-0.0005	-1.49%	0.0335	0.0345	0.033	0
Mar 19 2024	0.0335	-0.002	-5.63%	0.0445	0.0445	0.0335	0
Mar 18 2024	0.0355	-0.0005	-1.39%	0.043	0.0435	0.0355	0
Mar 15 2024	0.036	-0.0035	-8.86%	0.0475	0.0475	0.036	0
Mar 14 2024	0.0395	-0.0005	-1.25%	0.0485	0.0485	0.0385	0
Mar 13 2024	0.04	-0.0025	-5.88%	0.051	0.051	0.039	0
Mar 12 2024	0.0425	-0.0015	-3.41%	0.0395	0.044	0.0395	0
Mar 11 2024	0.044	-0.001	-2.22%	0.0545	0.055	0.044	0
Mar 08 2024	0.045	-0.001	-2.17%	0.053	0.0535	0.045	0
Mar 07 2024	0.046	0.00	0.00%	0.055	0.055	0.0455	0
Mar 06 2024	0.046	-0.0005	-1.08%	0.054	0.0545	0.044	0
Mar 05 2024	0.0465	-0.0025	-5.10%	0.057	0.057	0.046	0
Mar 04 2024	0.049	0.00	0.00%	0.0555	0.0565	0.048	0
Mar 01 2024	0.049	0.0005	1.03%	0.055	0.0555	0.0475	0
Feb 29 2024	0.0485	-0.0015	-3.00%	0.057	0.057	0.048	0
Feb 28 2024	0.05	-0.0005	-0.99%	0.059	0.0595	0.049	0
Feb 27 2024	0.0505	0.004	8.60%	0.0555	0.0555	0.047	0
Feb 26 2024	0.0465	-0.005	-9.71%	0.06	0.06	0.0465	0
Feb 23 2024	0.0515	-0.01	-16.26%	0.0685	0.069	0.048	0

NLBNPIT1XI96 20241220 18

Delayed Upgrade Clock