Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XI96 20241220 18 | P1XI96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.00% | 0.036 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.026 | 0.037 | 0.036 | 0.0375 |
P1XI96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0275 | -0.001 | -3.51% | 0.037 | 0.037 | 0.026 | 0 |
| May 09 2024 | 0.0285 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0265 | 0 |
| May 08 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.03 | 0.0275 | 0 |
| May 07 2024 | 0.029 | -0.005 | -14.71% | 0.042 | 0.042 | 0.029 | 0 |
| May 06 2024 | 0.034 | -0.003 | -8.11% | 0.0445 | 0.0445 | 0.0335 | 0 |
| May 03 2024 | 0.037 | 0.0015 | 4.23% | 0.043 | 0.0435 | 0.035 | 0 |
| May 02 2024 | 0.0355 | -0.002 | -5.33% | 0.0455 | 0.046 | 0.0345 | 0 |
| Apr 30 2024 | 0.0375 | -0.0005 | -1.32% | 0.0455 | 0.0455 | 0.036 | 0 |
| Apr 29 2024 | 0.038 | -0.0015 | -3.80% | 0.048 | 0.048 | 0.037 | 0 |
| Apr 26 2024 | 0.0395 | -0.0005 | -1.25% | 0.046 | 0.046 | 0.0385 | 0 |
| Apr 25 2024 | 0.04 | 0.006 | 17.65% | 0.043 | 0.043 | 0.034 | 0 |
| Apr 24 2024 | 0.034 | 0.0005 | 1.49% | 0.0385 | 0.04 | 0.0325 | 0 |
| Apr 23 2024 | 0.0335 | -0.003 | -8.22% | 0.044 | 0.044 | 0.0325 | 0 |
| Apr 22 2024 | 0.0365 | -0.003 | -7.59% | 0.046 | 0.046 | 0.0365 | 0 |
| Apr 19 2024 | 0.0395 | -0.001 | -2.47% | 0.052 | 0.052 | 0.039 | 0 |
| Apr 18 2024 | 0.0405 | -0.001 | -2.41% | 0.049 | 0.0495 | 0.0405 | 0 |
| Apr 17 2024 | 0.0415 | -0.002 | -4.60% | 0.0545 | 0.0545 | 0.0395 | 0 |
| Apr 16 2024 | 0.0435 | 0.005 | 12.99% | 0.0505 | 0.051 | 0.041 | 0 |
| Apr 15 2024 | 0.0385 | -0.0005 | -1.28% | 0.046 | 0.047 | 0.037 | 0 |
| Apr 12 2024 | 0.039 | -0.0025 | -6.02% | 0.0465 | 0.0465 | 0.037 | 0 |
