NLBNPIT1XI88 20241220 18 (P1XI88)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.9 | 0.008 | 0.90 | 0.901 | 0.911 | 0.891 | 0 |
| 1729094100 | 0.892 | -0.001 | -0.11 | 0.892 | 0.895 | 0.867 | 0 |
| 1729007700 | 0.893 | 0.013 | 1.48 | 0.891 | 0.906 | 0.884 | 1000 |
| 1728921300 | 0.88 | 0.052 | 6.28 | 0.838 | 0.883 | 0.834 | 0 |
| 1728662100 | 0.828 | 0.0120001 | 1.47 | 0.827 | 0.832 | 0.81 | 0 |
| 1728575700 | 0.8159999 | 0.0409999 | 5.29 | 0.79 | 0.8219999 | 0.788 | 0 |
| 1728489300 | 0.775 | 0.011 | 1.44 | 0.778 | 0.778 | 0.746 | 0 |
| 1728402900 | 0.764 | 0.002 | 0.26 | 0.751 | 0.769 | 0.732 | 0 |
| 1728316500 | 0.762 | -0.008 | -1.04 | 0.783 | 0.785 | 0.756 | 0 |
| 1728057300 | 0.77 | 0.033 | 4.48 | 0.752 | 0.774 | 0.743 | 0 |
| 1727970900 | 0.737 | -0.064 | -7.99 | 0.8 | 0.8 | 0.733 | 0 |
| 1727884500 | 0.801 | -0.005 | -0.62 | 0.8169999 | 0.823 | 0.786 | 0 |
| 1727798100 | 0.806 | -0.007 | -0.86 | 0.824 | 0.832 | 0.797 | 0 |
| 1727711700 | 0.8129999 | -0.022 | -2.63 | 0.842 | 0.842 | 0.808 | 0 |
| 1727452500 | 0.835 | 0.0180001 | 2.20 | 0.811 | 0.838 | 0.799 | 0 |
| 1727366100 | 0.8169999 | 0.001 | 0.12 | 0.823 | 0.828 | 0.79 | 0 |
| 1727279700 | 0.8159999 | -0.008 | -0.97 | 0.826 | 0.826 | 0.8 | 0 |
| 1727193300 | 0.824 | 0.001 | 0.12 | 0.847 | 0.849 | 0.804 | 0 |
| 1727106900 | 0.823 | 0.0050001 | 0.61 | 0.83 | 0.831 | 0.792 | 0 |
| 1726847700 | 0.8179999 | 0.0099999 | 1.24 | 0.807 | 0.848 | 0.807 | 0 |
| 1726761300 | 0.808 | 0.003 | 0.37 | 0.834 | 0.841 | 0.803 | 0 |
| 1726674900 | 0.805 | -0.003 | -0.37 | 0.831 | 0.831 | 0.795 | 0 |
| 1726588500 | 0.808 | -0.008 | -0.98 | 0.8209999 | 0.824 | 0.806 | 0 |
| 1726502100 | 0.8159999 | 0.0729999 | 9.83 | 0.77 | 0.8159999 | 0.761 | 0 |
| 1726242900 | 0.743 | 0.026 | 3.63 | 0.726 | 0.75 | 0.72 | 0 |
| 1726156500 | 0.717 | -0.005 | -0.69 | 0.763 | 0.763 | 0.711 | 0 |
| 1726070100 | 0.722 | -0.003 | -0.41 | 0.735 | 0.744 | 0.685 | 0 |
| 1725983700 | 0.725 | -0.022 | -2.95 | 0.752 | 0.757 | 0.72 | 0 |
| 1725897300 | 0.747 | 0.029 | 4.04 | 0.736 | 0.761 | 0.726 | 0 |
| 1725638100 | 0.718 | -0.001 | -0.14 | 0.726 | 0.733 | 0.6959999 | 0 |
| 1725551700 | 0.719 | 0.018 | 2.57 | 0.701 | 0.727 | 0.6879999 | 0 |
| 1725465300 | 0.701 | -0.012 | -1.68 | 0.6919999 | 0.715 | 0.686 | 0 |
| 1725378900 | 0.713 | -0.008 | -1.11 | 0.725 | 0.727 | 0.703 | 0 |
| 1725292500 | 0.721 | 0.006 | 0.84 | 0.721 | 0.722 | 0.701 | 0 |
| 1725033300 | 0.715 | 0.003 | 0.42 | 0.717 | 0.72 | 0.711 | 500 |
| 1724946900 | 0.712 | 0.028 | 4.09 | 0.6889999 | 0.715 | 0.684 | 0 |
| 1724860500 | 0.684 | 0.031 | 4.75 | 0.669 | 0.685 | 0.655 | 0 |
| 1724774100 | 0.653 | 0.018 | 2.83 | 0.642 | 0.655 | 0.628 | 0 |
| 1724687700 | 0.635 | 0.004 | 0.63 | 0.63 | 0.638 | 0.619 | 0 |
| 1724428500 | 0.631 | 0.021 | 3.44 | 0.618 | 0.632 | 0.609 | 0 |
| 1724342100 | 0.61 | 0.011 | 1.84 | 0.606 | 0.612 | 0.595 | 0 |
| 1724255700 | 0.599 | 0.005 | 0.84 | 0.602 | 0.608 | 0.588 | 0 |
| 1724169300 | 0.594 | 0.018 | 3.13 | 0.586 | 0.597 | 0.578 | 6000 |
| 1724082900 | 0.576 | 0.019 | 3.41 | 0.561 | 0.581 | 0.557 | 0 |
| 1723823700 | 0.557 | 0.054 | 10.74 | 0.549 | 0.561 | 0.528 | 0 |
| 1723650900 | 0.503 | 0.023 | 4.79 | 0.499 | 0.504 | 0.485 | 0 |
| 1723564500 | 0.48 | 0.003 | 0.63 | 0.481 | 0.488 | 0.47 | 0 |
| 1723478100 | 0.477 | 0.029 | 6.47 | 0.459 | 0.493 | 0.458 | 0 |
| 1723218900 | 0.448 | -0.049 | -9.86 | 0.445 | 0.465 | 0.437 | 0 |
| 1723132500 | 0.497 | 0.02 | 4.19 | 0.466 | 0.5 | 0.45 | 0 |
| 1723046100 | 0.477 | 0.046 | 10.67 | 0.459 | 0.486 | 0.443 | 0 |
| 1722959700 | 0.431 | -0.029 | -6.30 | 0.471 | 0.474 | 0.42 | 0 |
| 1722873300 | 0.46 | -0.054 | -10.51 | 0.432 | 0.469 | 0.432 | 0 |
| 1722614100 | 0.514 | -0.058 | -10.14 | 0.526 | 0.55 | 0.506 | 0 |
| 1722527700 | 0.5719999 | -0.062 | -9.78 | 0.639 | 0.639 | 0.5719999 | 0 |
| 1722441300 | 0.634 | -0.012 | -1.86 | 0.666 | 0.673 | 0.621 | 0 |
| 1722354900 | 0.646 | 0.033 | 5.38 | 0.627 | 0.656 | 0.62 | 0 |
| 1722268500 | 0.613 | -0.005 | -0.81 | 0.633 | 0.638 | 0.61 | 2000 |
| 1722009300 | 0.618 | 0.024 | 4.04 | 0.6 | 0.619 | 0.585 | 0 |
| 1721922900 | 0.594 | 0.009 | 1.54 | 0.573 | 0.594 | 0.5659999 | 0 |
| 1721836500 | 0.585 | -0.02 | -3.31 | 0.607 | 0.607 | 0.581 | 0 |
| 1721750100 | 0.605 | 0.015 | 2.54 | 0.599 | 0.605 | 0.586 | 0 |
| 1721663700 | 0.59 | 0.0180001 | 3.15 | 0.587 | 0.594 | 0.578 | 0 |
| 1721404500 | 0.5719999 | -0.018 | -3.05 | 0.606 | 0.606 | 0.5699999 | 0 |
| 1721318100 | 0.59 | 0.011 | 1.90 | 0.589 | 0.603 | 0.576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
