Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XI70 20240920 20 (P1XI70)
NLBNPIT1XI70 20240920 20 (P1XI70) Historical

P1XI70 NLBNPIT1XI70 20240920 20

0.0165

-0.01 (-37.74%)

May 27 2024 - Closed

Delayed by 15 minutes

P1XI70 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.018	0.00	0.00%	0.02	0.02	0.018	0
May 23 2024	0.018	-0.002	-10.00%	0.028	0.028	0.018	0
May 22 2024	0.02	0.0025	14.29%	0.0255	0.0255	0.0175	0
May 21 2024	0.0175	-0.001	-5.41%	0.021	0.022	0.0175	0
May 20 2024	0.0185	-0.004	-17.78%	0.0275	0.0275	0.0185	0
May 17 2024	0.0225	0.001	4.65%	0.0305	0.031	0.02	0
May 16 2024	0.0215	-0.001	-4.44%	0.031	0.0315	0.021	0
May 15 2024	0.0225	0.0005	2.27%	0.029	0.0295	0.02	0
May 14 2024	0.022	-0.0025	-10.20%	0.033	0.033	0.022	0
May 13 2024	0.0245	-0.001	-3.92%	0.0335	0.034	0.0245	0
May 10 2024	0.0255	-0.0015	-5.56%	0.0355	0.0355	0.024	0
May 09 2024	0.027	-0.001	-3.57%	0.037	0.037	0.0265	0
May 08 2024	0.028	0.00	0.00%	0.036	0.036	0.026	0
May 07 2024	0.028	-0.009	-24.32%	0.043	0.044	0.0275	0
May 06 2024	0.037	-0.004	-9.76%	0.0475	0.048	0.0365	0
May 03 2024	0.041	0.003	7.89%	0.0455	0.0455	0.0375	0
May 02 2024	0.038	-0.004	-9.52%	0.0505	0.0515	0.037	0
Apr 30 2024	0.042	-0.0005	-1.18%	0.049	0.0495	0.0395	0
Apr 29 2024	0.0425	-0.003	-6.59%	0.054	0.054	0.0405	0
Apr 26 2024	0.0455	-0.0015	-3.19%	0.0505	0.0505	0.0445	0
Apr 25 2024	0.047	0.006	14.63%	0.05	0.052	0.0405	0
Apr 24 2024	0.041	0.00	0.00%	0.045	0.046	0.039	0
Apr 23 2024	0.041	-0.006	-12.77%	0.0535	0.0535	0.0395	0
Apr 22 2024	0.047	-0.0035	-6.93%	0.0555	0.056	0.046	0
Apr 19 2024	0.0505	-0.0015	-2.88%	0.066	0.066	0.05	0
Apr 18 2024	0.052	-0.0025	-4.59%	0.061	0.0615	0.0515	0
Apr 17 2024	0.0545	-0.0025	-4.39%	0.0695	0.07	0.0505	0
Apr 16 2024	0.057	0.0065	12.87%	0.065	0.0665	0.054	0
Apr 15 2024	0.0505	0.0025	5.21%	0.055	0.056	0.045	0
Apr 12 2024	0.048	-0.0035	-6.80%	0.0545	0.0545	0.0435	0
Apr 11 2024	0.0515	0.0035	7.29%	0.0565	0.0565	0.0445	0
Apr 10 2024	0.048	0.0025	5.49%	0.053	0.053	0.043	0
Apr 09 2024	0.0455	0.004	9.64%	0.05	0.05	0.0415	0
Apr 08 2024	0.0415	-0.004	-8.79%	0.0565	0.0565	0.0415	0
Apr 05 2024	0.0455	0.0035	8.33%	0.0535	0.0545	0.0435	0
Apr 04 2024	0.042	0.002	5.00%	0.048	0.048	0.037	0
Apr 03 2024	0.04	0.0015	3.90%	0.0495	0.0495	0.037	0
Apr 02 2024	0.0385	0.0025	6.94%	0.044	0.044	0.0315	0
Mar 28 2024	0.036	0.004	12.50%	0.034	0.036	0.0325	0
Mar 27 2024	0.032	-0.0025	-7.25%	0.041	0.0415	0.031	0
Mar 26 2024	0.0345	0.001	2.99%	0.0405	0.041	0.0325	0
Mar 25 2024	0.0335	-0.0045	-11.84%	0.0365	0.0365	0.0325	0
Mar 22 2024	0.038	0.00	0.00%	0.048	0.048	0.035	0
Mar 21 2024	0.038	-0.0025	-6.17%	0.0395	0.0395	0.037	0
Mar 20 2024	0.0405	-0.0005	-1.22%	0.0505	0.0505	0.0395	0
Mar 19 2024	0.041	-0.004	-8.89%	0.0535	0.054	0.0405	0
Mar 18 2024	0.045	0.0005	1.12%	0.051	0.051	0.045	0
Mar 15 2024	0.0445	-0.005	-10.10%	0.057	0.057	0.044	0
Mar 14 2024	0.0495	-0.0005	-1.00%	0.0585	0.0585	0.0485	0
Mar 13 2024	0.05	-0.0065	-11.50%	0.0655	0.0655	0.048	0
Mar 12 2024	0.0565	-0.0035	-5.83%	0.052	0.0585	0.052	0
Mar 11 2024	0.06	-0.0025	-4.00%	0.073	0.0745	0.0595	0
Mar 08 2024	0.0625	-0.0015	-2.34%	0.0705	0.0705	0.0605	0
Mar 07 2024	0.064	0.001	1.59%	0.073	0.0735	0.062	0
Mar 06 2024	0.063	-0.0015	-2.33%	0.0715	0.0725	0.0585	0
Mar 05 2024	0.0645	-0.004	-5.84%	0.0775	0.078	0.064	0
Mar 04 2024	0.0685	0.00	0.00%	0.074	0.0755	0.0675	0
Mar 01 2024	0.0685	0.001	1.48%	0.073	0.074	0.0655	0
Feb 29 2024	0.0675	-0.004	-5.59%	0.0775	0.078	0.0675	0
Feb 28 2024	0.0715	0.003	4.38%	0.077	0.078	0.069	0
Feb 27 2024	0.0685	0.0035	5.38%	0.0745	0.0745	0.066	0

NLBNPIT1XI70 20240920 20

Delayed Upgrade Clock