Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XI70 20240920 20 | P1XI70 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -5.56% | 0.034 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0355 | 0.024 | 0.0355 | 0.034 | 0.036 |
P1XI70 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0255 | -0.0015 | -5.56% | 0.0355 | 0.0355 | 0.024 | 0 |
| May 09 2024 | 0.027 | -0.001 | -3.57% | 0.037 | 0.037 | 0.0265 | 0 |
| May 08 2024 | 0.028 | 0.00 | 0.00% | 0.036 | 0.036 | 0.026 | 0 |
| May 07 2024 | 0.028 | -0.009 | -24.32% | 0.043 | 0.044 | 0.0275 | 0 |
| May 06 2024 | 0.037 | -0.004 | -9.76% | 0.0475 | 0.048 | 0.0365 | 0 |
| May 03 2024 | 0.041 | 0.003 | 7.89% | 0.0455 | 0.0455 | 0.0375 | 0 |
| May 02 2024 | 0.038 | -0.004 | -9.52% | 0.0505 | 0.0515 | 0.037 | 0 |
| Apr 30 2024 | 0.042 | -0.0005 | -1.18% | 0.049 | 0.0495 | 0.0395 | 0 |
| Apr 29 2024 | 0.0425 | -0.003 | -6.59% | 0.054 | 0.054 | 0.0405 | 0 |
| Apr 26 2024 | 0.0455 | -0.0015 | -3.19% | 0.0505 | 0.0505 | 0.0445 | 0 |
| Apr 25 2024 | 0.047 | 0.006 | 14.63% | 0.05 | 0.052 | 0.0405 | 0 |
| Apr 24 2024 | 0.041 | 0.00 | 0.00% | 0.045 | 0.046 | 0.039 | 0 |
| Apr 23 2024 | 0.041 | -0.006 | -12.77% | 0.0535 | 0.0535 | 0.0395 | 0 |
| Apr 22 2024 | 0.047 | -0.0035 | -6.93% | 0.0555 | 0.056 | 0.046 | 0 |
| Apr 19 2024 | 0.0505 | -0.0015 | -2.88% | 0.066 | 0.066 | 0.05 | 0 |
| Apr 18 2024 | 0.052 | -0.0025 | -4.59% | 0.061 | 0.0615 | 0.0515 | 0 |
| Apr 17 2024 | 0.0545 | -0.0025 | -4.39% | 0.0695 | 0.07 | 0.0505 | 0 |
| Apr 16 2024 | 0.057 | 0.0065 | 12.87% | 0.065 | 0.0665 | 0.054 | 0 |
| Apr 15 2024 | 0.0505 | 0.0025 | 5.21% | 0.055 | 0.056 | 0.045 | 0 |
