Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XI54 20240920 13 (P1XI54)
NLBNPIT1XI54 20240920 13 (P1XI54) Historical

P1XI54 NLBNPIT1XI54 20240920 13

0.0305

-0.0005 (-1.61%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XI54 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0245	0.00	0.00%	0.0265	0.0265	0.024	0
May 23 2024	0.0245	-0.0045	-15.52%	0.0265	0.027	0.022	20,000
May 22 2024	0.029	0.001	3.57%	0.0265	0.03	0.0265	0
May 21 2024	0.028	0.00	0.00%	0.0295	0.0315	0.0275	0
May 20 2024	0.028	-0.0005	-1.75%	0.0265	0.0295	0.0265	0
May 17 2024	0.0285	0.001	3.64%	0.0275	0.03	0.0275	0
May 16 2024	0.0275	-0.0025	-8.33%	0.036	0.036	0.0265	0
May 15 2024	0.03	-0.005	-14.29%	0.04	0.04	0.03	100,000
May 14 2024	0.035	-0.003	-7.89%	0.04	0.04	0.034	100,000
May 13 2024	0.038	0.00	0.00%	0.043	0.043	0.037	140,000
May 10 2024	0.038	-0.005	-11.63%	0.047	0.047	0.0365	150,000
May 09 2024	0.043	-0.0065	-13.13%	0.0575	0.058	0.042	120,000
May 08 2024	0.0495	-0.008	-13.91%	0.062	0.062	0.0465	50,000
May 07 2024	0.0575	0.003	5.50%	0.064	0.064	0.049	200,000
May 06 2024	0.0545	-0.006	-9.92%	0.0655	0.0655	0.0545	0
May 03 2024	0.0605	-0.004	-6.20%	0.069	0.069	0.059	0
May 02 2024	0.0645	0.004	6.61%	0.0675	0.0675	0.0555	0
Apr 30 2024	0.0605	-0.0055	-8.33%	0.0725	0.073	0.0585	30,000
Apr 29 2024	0.066	-0.003	-4.35%	0.0735	0.0735	0.0635	9,901
Apr 26 2024	0.069	-0.007	-9.21%	0.0775	0.0775	0.066	0
Apr 25 2024	0.076	0.0085	12.59%	0.0735	0.0795	0.0665	0
Apr 24 2024	0.0675	0.0075	12.50%	0.063	0.0685	0.0595	0
Apr 23 2024	0.06	-0.0085	-12.41%	0.071	0.0715	0.0595	0
Apr 22 2024	0.0685	-0.002	-2.84%	0.073	0.073	0.0655	0
Apr 19 2024	0.0705	-0.006	-7.84%	0.084	0.084	0.069	0
Apr 18 2024	0.0765	-0.003	-3.77%	0.0855	0.086	0.0755	0
Apr 17 2024	0.0795	-0.005	-5.92%	0.089	0.089	0.073	0
Apr 16 2024	0.0845	0.01	13.42%	0.0825	0.0875	0.0795	0
Apr 15 2024	0.0745	-0.001	-1.32%	0.081	0.081	0.0685	0
Apr 12 2024	0.0755	-0.001	-1.31%	0.0775	0.078	0.069	0
Apr 11 2024	0.0765	0.0095	14.18%	0.0715	0.0795	0.065	0
Apr 10 2024	0.067	0.0035	5.51%	0.0665	0.0705	0.058	0
Apr 09 2024	0.0635	-0.0015	-2.31%	0.071	0.071	0.058	0
Apr 08 2024	0.065	-0.0045	-6.47%	0.073	0.0735	0.061	2,000
Apr 05 2024	0.0695	0.003	4.51%	0.0775	0.0775	0.0695	0
Apr 04 2024	0.0665	0.001	1.53%	0.07	0.071	0.0645	0
Apr 03 2024	0.0655	-0.0265	-28.80%	0.0725	0.0725	0.0615	0
Apr 02 2024	0.092	0.0115	14.29%	0.0855	0.0935	0.08	0
Mar 28 2024	0.0805	-0.0005	-0.62%	0.079	0.0875	0.079	0
Mar 27 2024	0.081	0.005	6.58%	0.0815	0.0815	0.0735	0
Mar 26 2024	0.076	-0.0035	-4.40%	0.079	0.0805	0.074	0
Mar 25 2024	0.0795	-0.008	-9.14%	0.093	0.0935	0.076	0
Mar 22 2024	0.0875	0.00	0.00%	0.095	0.095	0.0845	0
Mar 21 2024	0.0875	-0.0125	-12.50%	0.098	0.0985	0.084	0
Mar 20 2024	0.10	-0.0055	-5.21%	0.1105	0.1105	0.10	0
Mar 19 2024	0.1055	-0.0095	-8.26%	0.1195	0.12	0.1055	0
Mar 18 2024	0.115	0.006	5.50%	0.1115	0.118	0.103	0
Mar 15 2024	0.109	-0.003	-2.68%	0.1175	0.1175	0.1065	0
Mar 14 2024	0.112	0.0015	1.36%	0.1165	0.1165	0.108	0
Mar 13 2024	0.1105	-0.005	-4.33%	0.121	0.1215	0.1085	0
Mar 12 2024	0.1155	-0.001	-0.86%	0.12	0.122	0.115	0
Mar 11 2024	0.1165	0.004	3.56%	0.1185	0.121	0.113	0
Mar 08 2024	0.1125	0.001	0.90%	0.1155	0.1155	0.11	0
Mar 07 2024	0.1115	0.0015	1.36%	0.117	0.118	0.1075	0
Mar 06 2024	0.11	-0.0115	-9.47%	0.1245	0.125	0.104	0
Mar 05 2024	0.1215	-0.0035	-2.80%	0.124	0.1255	0.1215	0
Mar 04 2024	0.125	-0.008	-6.02%	0.134	0.1345	0.125	1,400
Mar 01 2024	0.133	0.001	0.76%	0.1345	0.1355	0.1265	0
Feb 29 2024	0.132	0.0015	1.15%	0.134	0.1345	0.127	0
Feb 28 2024	0.1305	0.0045	3.57%	0.1295	0.133	0.1265	0
Feb 27 2024	0.126	0.001	0.80%	0.13	0.1355	0.1255	0
Feb 26 2024	0.125	0.0045	3.73%	0.125	0.1255	0.1165	0

NLBNPIT1XI54 20240920 13

Gabelli Multimedia

Delayed Upgrade Clock