NLBNPIT1XI54 20240920 13 Historical Data - P1XI54

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XI54 20240920 13	P1XI54	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0035	-7.37%	0.044	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.047	0.0365	0.047	0.044	0.0475

P1XI54 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.038	-0.005	-11.63%	0.047	0.047	0.0365	150,000
May 09 2024	0.043	-0.0065	-13.13%	0.0575	0.058	0.042	120,000
May 08 2024	0.0495	-0.008	-13.91%	0.062	0.062	0.0465	50,000
May 07 2024	0.0575	0.003	5.50%	0.064	0.064	0.049	200,000
May 06 2024	0.0545	-0.006	-9.92%	0.0655	0.0655	0.0545	0
May 03 2024	0.0605	-0.004	-6.20%	0.069	0.069	0.059	0
May 02 2024	0.0645	0.004	6.61%	0.0675	0.0675	0.0555	0
Apr 30 2024	0.0605	-0.0055	-8.33%	0.0725	0.073	0.0585	30,000
Apr 29 2024	0.066	-0.003	-4.35%	0.0735	0.0735	0.0635	9,901
Apr 26 2024	0.069	-0.007	-9.21%	0.0775	0.0775	0.066	0
Apr 25 2024	0.076	0.0085	12.59%	0.0735	0.0795	0.0665	0
Apr 24 2024	0.0675	0.0075	12.50%	0.063	0.0685	0.0595	0
Apr 23 2024	0.06	-0.0085	-12.41%	0.071	0.0715	0.0595	0
Apr 22 2024	0.0685	-0.002	-2.84%	0.073	0.073	0.0655	0
Apr 19 2024	0.0705	-0.006	-7.84%	0.084	0.084	0.069	0
Apr 18 2024	0.0765	-0.003	-3.77%	0.0855	0.086	0.0755	0
Apr 17 2024	0.0795	-0.005	-5.92%	0.089	0.089	0.073	0
Apr 16 2024	0.0845	0.01	13.42%	0.0825	0.0875	0.0795	0
Apr 15 2024	0.0745	-0.001	-1.32%	0.081	0.081	0.0685	0
Apr 12 2024	0.0755	-0.001	-1.31%	0.0775	0.078	0.069	0