Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XI13 20240920 28 (P1XI13)
NLBNPIT1XI13 20240920 28 (P1XI13) Historical

P1XI13 NLBNPIT1XI13 20240920 28

0.0115

-0.0135 (-54.00%)

Last Updated: 08:33:28

Delayed by 15 minutes

P1XI13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0105	0.0005	5.00%	0.0105	0.0125	0.01	0
May 21 2024	0.01	0.0015	17.65%	0.009	0.0115	0.0085	0
May 20 2024	0.0085	-0.0015	-15.00%	0.024	0.024	0.0085	0
May 17 2024	0.01	-0.002	-16.67%	0.026	0.026	0.01	0
May 16 2024	0.012	-0.0005	-4.00%	0.026	0.0265	0.0105	0
May 15 2024	0.0125	-0.0025	-16.67%	0.029	0.029	0.0125	0
May 14 2024	0.015	-0.0015	-9.09%	0.0295	0.0295	0.0145	0
May 13 2024	0.0165	0.001	6.45%	0.0295	0.0295	0.0155	0
May 10 2024	0.0155	-0.0085	-35.42%	0.0365	0.037	0.0145	0
May 09 2024	0.024	-0.0125	-34.25%	0.0485	0.0485	0.024	0
May 08 2024	0.0365	-0.003	-7.59%	0.0525	0.0525	0.0355	0
May 07 2024	0.0395	-0.0035	-8.14%	0.0525	0.0525	0.0385	0
May 06 2024	0.043	-0.0065	-13.13%	0.059	0.0595	0.043	0
May 03 2024	0.0495	-0.0045	-8.33%	0.0625	0.0625	0.048	0
May 02 2024	0.054	0.0025	4.85%	0.066	0.067	0.052	0
Apr 30 2024	0.0515	0.001	1.98%	0.0615	0.0615	0.0465	0
Apr 29 2024	0.0505	-0.0025	-4.72%	0.0635	0.064	0.0495	0
Apr 26 2024	0.053	-0.011	-17.19%	0.0695	0.0695	0.0515	0
Apr 25 2024	0.064	-0.006	-8.57%	0.082	0.0825	0.0635	0
Apr 24 2024	0.07	-0.001	-1.41%	0.08	0.0805	0.0635	0
Apr 23 2024	0.071	-0.009	-11.25%	0.088	0.088	0.0695	0
Apr 22 2024	0.08	0.0045	5.96%	0.086	0.087	0.0735	0
Apr 19 2024	0.0755	0.009	13.53%	0.0845	0.0845	0.069	0
Apr 18 2024	0.0665	0.009	15.65%	0.07	0.075	0.0585	0
Apr 17 2024	0.0575	-0.0025	-4.17%	0.072	0.0725	0.054	0
Apr 16 2024	0.06	0.007	13.21%	0.0715	0.0725	0.057	0
Apr 15 2024	0.053	-0.0045	-7.83%	0.069	0.069	0.0505	0
Apr 12 2024	0.0575	0.00	0.00%	0.066	0.066	0.055	0
Apr 11 2024	0.0575	-0.004	-6.50%	0.0725	0.073	0.0565	0
Apr 10 2024	0.0615	-0.001	-1.60%	0.0735	0.0735	0.059	0
Apr 09 2024	0.0625	0.0075	13.64%	0.0565	0.064	0.0565	0
Apr 08 2024	0.055	0.0005	0.92%	0.066	0.067	0.0515	0
Apr 05 2024	0.0545	0.005	10.10%	0.067	0.067	0.0505	0
Apr 04 2024	0.0495	-0.0015	-2.94%	0.0545	0.0545	0.049	0
Apr 03 2024	0.051	-0.002	-3.77%	0.066	0.066	0.051	0
Apr 02 2024	0.053	0.012	29.27%	0.054	0.054	0.042	0
Mar 28 2024	0.041	0.009	28.13%	0.031	0.0415	0.0305	0
Mar 27 2024	0.032	-0.0025	-7.25%	0.0335	0.0335	0.0305	0
Mar 26 2024	0.0345	-0.0015	-4.17%	0.049	0.0495	0.033	0
Mar 25 2024	0.036	-0.0045	-11.11%	0.0415	0.0415	0.0335	0
Mar 22 2024	0.0405	0.002	5.19%	0.053	0.053	0.0365	0
Mar 21 2024	0.0385	-0.0075	-16.30%	0.055	0.0555	0.0375	0
Mar 20 2024	0.046	-0.009	-16.36%	0.07	0.07	0.046	0
Mar 19 2024	0.055	-0.0055	-9.09%	0.075	0.075	0.055	0
Mar 18 2024	0.0605	-0.001	-1.63%	0.073	0.074	0.06	0
Mar 15 2024	0.0615	-0.0065	-9.56%	0.08	0.08	0.0605	0
Mar 14 2024	0.068	-0.002	-2.86%	0.081	0.0815	0.0645	0
Mar 13 2024	0.07	-0.0055	-7.28%	0.0845	0.085	0.0695	0
Mar 12 2024	0.0755	-0.0095	-11.18%	0.0925	0.0935	0.075	0
Mar 11 2024	0.085	-0.003	-3.41%	0.1025	0.1045	0.079	0
Mar 08 2024	0.088	-0.0105	-10.66%	0.1065	0.1065	0.085	0
Mar 07 2024	0.0985	-0.0225	-18.60%	0.133	0.135	0.093	0
Mar 06 2024	0.121	-0.0025	-2.02%	0.135	0.135	0.1205	0
Mar 05 2024	0.1235	0.006	5.11%	0.1335	0.134	0.119	0
Mar 04 2024	0.1175	-0.0085	-6.75%	0.1345	0.1355	0.1155	0
Mar 01 2024	0.126	0.0065	5.44%	0.129	0.1295	0.1165	0
Feb 29 2024	0.1195	-0.0035	-2.85%	0.1325	0.1335	0.1145	0
Feb 28 2024	0.123	0.0065	5.58%	0.1295	0.131	0.1205	0
Feb 27 2024	0.1165	0.00	0.00%	0.1285	0.1285	0.114	0
Feb 26 2024	0.1165	-0.0025	-2.10%	0.1285	0.1285	0.1135	0
Feb 23 2024	0.119	0.013	12.26%	0.1195	0.1225	0.1055	0

NLBNPIT1XI13 20240920 28

Alliance Entertainment

Delayed Upgrade Clock