Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XI13 20240920 28 | P1XI13 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -18.92% | 0.03 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0365 | 0.0145 | 0.037 | 0.03 | 0.037 |
P1XI13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0155 | -0.0085 | -35.42% | 0.0365 | 0.037 | 0.0145 | 0 |
| May 09 2024 | 0.024 | -0.0125 | -34.25% | 0.0485 | 0.0485 | 0.024 | 0 |
| May 08 2024 | 0.0365 | -0.003 | -7.59% | 0.0525 | 0.0525 | 0.0355 | 0 |
| May 07 2024 | 0.0395 | -0.0035 | -8.14% | 0.0525 | 0.0525 | 0.0385 | 0 |
| May 06 2024 | 0.043 | -0.0065 | -13.13% | 0.059 | 0.0595 | 0.043 | 0 |
| May 03 2024 | 0.0495 | -0.0045 | -8.33% | 0.0625 | 0.0625 | 0.048 | 0 |
| May 02 2024 | 0.054 | 0.0025 | 4.85% | 0.066 | 0.067 | 0.052 | 0 |
| Apr 30 2024 | 0.0515 | 0.001 | 1.98% | 0.0615 | 0.0615 | 0.0465 | 0 |
| Apr 29 2024 | 0.0505 | -0.0025 | -4.72% | 0.0635 | 0.064 | 0.0495 | 0 |
| Apr 26 2024 | 0.053 | -0.011 | -17.19% | 0.0695 | 0.0695 | 0.0515 | 0 |
| Apr 25 2024 | 0.064 | -0.006 | -8.57% | 0.082 | 0.0825 | 0.0635 | 0 |
| Apr 24 2024 | 0.07 | -0.001 | -1.41% | 0.08 | 0.0805 | 0.0635 | 0 |
| Apr 23 2024 | 0.071 | -0.009 | -11.25% | 0.088 | 0.088 | 0.0695 | 0 |
| Apr 22 2024 | 0.08 | 0.0045 | 5.96% | 0.086 | 0.087 | 0.0735 | 0 |
| Apr 19 2024 | 0.0755 | 0.009 | 13.53% | 0.0845 | 0.0845 | 0.069 | 0 |
| Apr 18 2024 | 0.0665 | 0.009 | 15.65% | 0.07 | 0.075 | 0.0585 | 0 |
| Apr 17 2024 | 0.0575 | -0.0025 | -4.17% | 0.072 | 0.0725 | 0.054 | 0 |
| Apr 16 2024 | 0.06 | 0.007 | 13.21% | 0.0715 | 0.0725 | 0.057 | 0 |
| Apr 15 2024 | 0.053 | -0.0045 | -7.83% | 0.069 | 0.069 | 0.0505 | 0 |
| Apr 12 2024 | 0.0575 | 0.00 | 0.00% | 0.066 | 0.066 | 0.055 | 0 |
