Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XI05 20240920 28 (P1XI05)
NLBNPIT1XI05 20240920 28 (P1XI05) Historical

P1XI05 NLBNPIT1XI05 20240920 28

1.237

-0.013 (-1.04%)

May 22 2024 - Closed

Delayed by 15 minutes

P1XI05 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.222	-0.01	-0.49%	1.248	1.25	1.148	0
May 21 2024	1.228	-0.03	-2.07%	1.237	1.244	1.196	0
May 20 2024	1.254	0.07	5.73%	1.218	1.256	1.191	0
May 17 2024	1.186	0.08	7.04%	1.125	1.186	1.057	0
May 16 2024	1.108	-0.02	-1.51%	1.154	1.169	1.096	0
May 15 2024	1.125	0.05	4.55%	1.098	1.125	1.05	0
May 14 2024	1.076	0.06	5.91%	1.039	1.076	1.027	0
May 13 2024	1.016	-0.03	-3.15%	1.069	1.07	0.97	0
May 10 2024	1.049	0.16	17.34%	0.919	1.08	0.919	0
May 09 2024	0.894	0.15	20.16%	0.765	0.901	0.714	0
May 08 2024	0.744	0.011	1.50%	0.737	0.756	0.697	0
May 07 2024	0.733	0.03	4.27%	0.764	0.765	0.67	0
May 06 2024	0.703	0.044	6.68%	0.69	0.703	0.68	0
May 03 2024	0.659	0.021	3.29%	0.67	0.677	0.622	0
May 02 2024	0.638	-0.007	-1.09%	0.632	0.651	0.606	0
Apr 30 2024	0.645	-0.014	-2.12%	0.682	0.686	0.645	0
Apr 29 2024	0.659	0.01	1.54%	0.671	0.671	0.643	0
Apr 26 2024	0.649	0.061	10.37%	0.638	0.662	0.59	0
Apr 25 2024	0.588	0.021	3.70%	0.571	0.588	0.522	0
Apr 24 2024	0.567	0.00	0.00%	0.591	0.602	0.551	0
Apr 23 2024	0.567	0.039	7.39%	0.555	0.572	0.526	0
Apr 22 2024	0.528	-0.038	-6.71%	0.585	0.588	0.514	0
Apr 19 2024	0.566	-0.059	-9.44%	0.598	0.616	0.545	0
Apr 18 2024	0.625	-0.063	-9.16%	0.695	0.698	0.583	0
Apr 17 2024	0.688	0.011	1.62%	0.687	0.715	0.676	0
Apr 16 2024	0.677	-0.05	-6.88%	0.691	0.696	0.652	0
Apr 15 2024	0.727	0.019	2.68%	0.723	0.755	0.706	0
Apr 12 2024	0.708	0.01	1.43%	0.738	0.743	0.687	0
Apr 11 2024	0.698	0.033	4.96%	0.68	0.701	0.641	0
Apr 10 2024	0.665	-0.001	-0.15%	0.682	0.687	0.598	0
Apr 09 2024	0.666	-0.057	-7.88%	0.723	0.723	0.654	0
Apr 08 2024	0.723	-0.015	-2.03%	0.756	0.756	0.709	0
Apr 05 2024	0.738	-0.04	-5.14%	0.754	0.764	0.712	0
Apr 04 2024	0.778	0.002	0.26%	0.743	0.788	0.743	0
Apr 03 2024	0.776	0.019	2.51%	0.766	0.776	0.719	0
Apr 02 2024	0.757	-0.124	-14.07%	0.892	0.896	0.751	1,000
Mar 28 2024	0.881	-0.142	-13.88%	1.037	1.038	0.87	0
Mar 27 2024	1.023	0.02	1.99%	1.002	1.054	1.002	0
Mar 26 2024	1.003	0.01	0.91%	1.005	1.025	0.99	1,000
Mar 25 2024	0.994	0.026	2.69%	0.97	1.009	0.949	0
Mar 22 2024	0.968	0.034	3.64%	0.936	0.975	0.93	0
Mar 21 2024	0.934	0.105	12.67%	0.887	0.938	0.868	0
Mar 20 2024	0.829	0.068	8.94%	0.755	0.833	0.753	0
Mar 19 2024	0.761	0.034	4.68%	0.723	0.763	0.698	0
Mar 18 2024	0.727	0.001	0.14%	0.744	0.744	0.708	0
Mar 15 2024	0.726	0.044	6.45%	0.697	0.734	0.687	0
Mar 14 2024	0.682	0.014	2.10%	0.679	0.70	0.66	0
Mar 13 2024	0.668	0.024	3.73%	0.671	0.673	0.64	0
Mar 12 2024	0.644	0.049	8.24%	0.629	0.644	0.605	0
Mar 11 2024	0.595	0.016	2.76%	0.576	0.627	0.568	0
Mar 08 2024	0.579	0.049	9.25%	0.557	0.594	0.555	0
Mar 07 2024	0.53	0.075	16.48%	0.461	0.559	0.456	0
Mar 06 2024	0.455	0.005	1.11%	0.457	0.458	0.43	0
Mar 05 2024	0.45	-0.02	-4.26%	0.464	0.464	0.436	0
Mar 04 2024	0.47	0.027	6.09%	0.461	0.476	0.443	0
Mar 01 2024	0.443	-0.026	-5.54%	0.485	0.485	0.441	0
Feb 29 2024	0.469	0.007	1.52%	0.476	0.491	0.464	0
Feb 28 2024	0.462	-0.022	-4.55%	0.49	0.49	0.455	0
Feb 27 2024	0.484	-0.006	-1.22%	0.499	0.502	0.482	0
Feb 26 2024	0.49	0.002	0.41%	0.503	0.505	0.478	0
Feb 23 2024	0.488	-0.055	-10.13%	0.548	0.548	0.476	1,500

NLBNPIT1XI05 20240920 28

Sandvik Ab (PK)

Delayed Upgrade Clock