Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XI05 20240920 28 | P1XI05 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.147 | 16.01% | 1.065 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.919 | 0.919 | 1.08 | 1.065 | 0.918 |
P1XI05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.049 | 0.16 | 17.34% | 0.919 | 1.08 | 0.919 | 0 |
| May 09 2024 | 0.894 | 0.15 | 20.16% | 0.765 | 0.901 | 0.714 | 0 |
| May 08 2024 | 0.744 | 0.011 | 1.50% | 0.737 | 0.756 | 0.697 | 0 |
| May 07 2024 | 0.733 | 0.03 | 4.27% | 0.764 | 0.765 | 0.67 | 0 |
| May 06 2024 | 0.703 | 0.044 | 6.68% | 0.69 | 0.703 | 0.68 | 0 |
| May 03 2024 | 0.659 | 0.021 | 3.29% | 0.67 | 0.677 | 0.622 | 0 |
| May 02 2024 | 0.638 | -0.007 | -1.09% | 0.632 | 0.651 | 0.606 | 0 |
| Apr 30 2024 | 0.645 | -0.014 | -2.12% | 0.682 | 0.686 | 0.645 | 0 |
| Apr 29 2024 | 0.659 | 0.01 | 1.54% | 0.671 | 0.671 | 0.643 | 0 |
| Apr 26 2024 | 0.649 | 0.061 | 10.37% | 0.638 | 0.662 | 0.59 | 0 |
| Apr 25 2024 | 0.588 | 0.021 | 3.70% | 0.571 | 0.588 | 0.522 | 0 |
| Apr 24 2024 | 0.567 | 0.00 | 0.00% | 0.591 | 0.602 | 0.551 | 0 |
| Apr 23 2024 | 0.567 | 0.039 | 7.39% | 0.555 | 0.572 | 0.526 | 0 |
| Apr 22 2024 | 0.528 | -0.038 | -6.71% | 0.585 | 0.588 | 0.514 | 0 |
| Apr 19 2024 | 0.566 | -0.059 | -9.44% | 0.598 | 0.616 | 0.545 | 0 |
| Apr 18 2024 | 0.625 | -0.063 | -9.16% | 0.695 | 0.698 | 0.583 | 0 |
| Apr 17 2024 | 0.688 | 0.011 | 1.62% | 0.687 | 0.715 | 0.676 | 0 |
| Apr 16 2024 | 0.677 | -0.05 | -6.88% | 0.691 | 0.696 | 0.652 | 0 |
| Apr 15 2024 | 0.727 | 0.019 | 2.68% | 0.723 | 0.755 | 0.706 | 0 |
| Apr 12 2024 | 0.708 | 0.01 | 1.43% | 0.738 | 0.743 | 0.687 | 0 |
| Apr 11 2024 | 0.698 | 0.033 | 4.96% | 0.68 | 0.701 | 0.641 | 0 |
