P1XHY8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.057 | -0.0005 | -0.87% | 0.062 | 0.064 | 0.057 | 0 |
May 23 2024 | 0.0575 | -0.002 | -3.36% | 0.076 | 0.0765 | 0.056 | 0 |
May 22 2024 | 0.0595 | 0.0005 | 0.85% | 0.0755 | 0.0755 | 0.055 | 0 |
May 21 2024 | 0.059 | -0.003 | -4.84% | 0.0815 | 0.0815 | 0.059 | 0 |
May 20 2024 | 0.062 | 0.0135 | 27.84% | 0.0475 | 0.0635 | 0.0475 | 0 |
May 17 2024 | 0.0485 | 0.0005 | 1.04% | 0.0665 | 0.0665 | 0.0415 | 0 |
May 16 2024 | 0.048 | -0.007 | -12.73% | 0.0535 | 0.055 | 0.0445 | 0 |
May 15 2024 | 0.055 | -0.001 | -1.79% | 0.0725 | 0.073 | 0.049 | 0 |
May 14 2024 | 0.056 | -0.015 | -21.13% | 0.0685 | 0.075 | 0.056 | 0 |
May 13 2024 | 0.071 | -0.0015 | -2.07% | 0.088 | 0.0915 | 0.071 | 0 |
May 10 2024 | 0.0725 | -0.0035 | -4.61% | 0.092 | 0.092 | 0.0685 | 0 |
May 09 2024 | 0.076 | 0.0025 | 3.40% | 0.0925 | 0.097 | 0.074 | 0 |
May 08 2024 | 0.0735 | 0.0025 | 3.52% | 0.0865 | 0.0865 | 0.0655 | 0 |
May 07 2024 | 0.071 | -0.0085 | -10.69% | 0.0955 | 0.0955 | 0.071 | 0 |
May 06 2024 | 0.0795 | -0.002 | -2.45% | 0.0995 | 0.0995 | 0.079 | 0 |
May 03 2024 | 0.0815 | 0.01 | 13.99% | 0.088 | 0.09 | 0.07 | 0 |
May 02 2024 | 0.0715 | -0.003 | -4.03% | 0.0945 | 0.0945 | 0.0685 | 0 |
Apr 30 2024 | 0.0745 | -0.0075 | -9.15% | 0.0985 | 0.0985 | 0.071 | 0 |
Apr 29 2024 | 0.082 | -0.001 | -1.20% | 0.0975 | 0.0975 | 0.0745 | 0 |
Apr 26 2024 | 0.083 | 0.002 | 2.47% | 0.094 | 0.094 | 0.078 | 0 |
Apr 25 2024 | 0.081 | -0.0115 | -12.43% | 0.1095 | 0.1095 | 0.0805 | 0 |
Apr 24 2024 | 0.0925 | 0.0025 | 2.78% | 0.0965 | 0.10 | 0.0815 | 0 |
Apr 23 2024 | 0.09 | -0.0225 | -20.00% | 0.1235 | 0.124 | 0.0885 | 0 |
Apr 22 2024 | 0.1125 | -0.016 | -12.45% | 0.1385 | 0.1385 | 0.1085 | 0 |
Apr 19 2024 | 0.1285 | -0.0025 | -1.91% | 0.154 | 0.154 | 0.121 | 0 |
Apr 18 2024 | 0.131 | -0.016 | -10.88% | 0.1575 | 0.159 | 0.1295 | 0 |
Apr 17 2024 | 0.147 | -0.0255 | -14.78% | 0.1925 | 0.1935 | 0.1425 | 0 |
Apr 16 2024 | 0.1725 | 0.01 | 6.15% | 0.1905 | 0.193 | 0.167 | 0 |
Apr 15 2024 | 0.1625 | -0.0035 | -2.11% | 0.1785 | 0.1785 | 0.151 | 0 |
Apr 12 2024 | 0.166 | 0.002 | 1.22% | 0.1735 | 0.174 | 0.153 | 0 |
Apr 11 2024 | 0.164 | 0.03 | 22.39% | 0.15 | 0.17 | 0.129 | 0 |
Apr 10 2024 | 0.134 | -0.0125 | -8.53% | 0.158 | 0.158 | 0.126 | 0 |
Apr 09 2024 | 0.1465 | 0.012 | 8.92% | 0.151 | 0.152 | 0.13 | 0 |
Apr 08 2024 | 0.1345 | -0.014 | -9.43% | 0.162 | 0.163 | 0.134 | 0 |
Apr 05 2024 | 0.1485 | 0.0145 | 10.82% | 0.162 | 0.1665 | 0.146 | 0 |
Apr 04 2024 | 0.134 | 0.001 | 0.75% | 0.154 | 0.154 | 0.128 | 0 |
Apr 03 2024 | 0.133 | -0.021 | -13.64% | 0.17 | 0.17 | 0.13 | 0 |
Apr 02 2024 | 0.154 | -0.0015 | -0.96% | 0.1705 | 0.171 | 0.1415 | 0 |
Mar 28 2024 | 0.1555 | -0.007 | -4.31% | 0.167 | 0.1675 | 0.152 | 0 |
Mar 27 2024 | 0.1625 | 0.016 | 10.92% | 0.1555 | 0.163 | 0.1405 | 0 |
Mar 26 2024 | 0.1465 | -0.02 | -12.01% | 0.1805 | 0.1815 | 0.136 | 0 |
Mar 25 2024 | 0.1665 | -0.015 | -8.26% | 0.1975 | 0.1975 | 0.163 | 0 |
Mar 22 2024 | 0.1815 | -0.005 | -2.68% | 0.2055 | 0.206 | 0.179 | 0 |
Mar 21 2024 | 0.1865 | 0.003 | 1.63% | 0.1845 | 0.197 | 0.1705 | 0 |
Mar 20 2024 | 0.1835 | -0.008 | -4.18% | 0.201 | 0.202 | 0.1805 | 0 |
Mar 19 2024 | 0.1915 | -0.0365 | -16.01% | 0.2165 | 0.2185 | 0.1855 | 0 |
Mar 18 2024 | 0.228 | -0.0125 | -5.20% | 0.249 | 0.2505 | 0.223 | 0 |
Mar 15 2024 | 0.2405 | -0.022 | -8.38% | 0.276 | 0.276 | 0.232 | 0 |
Mar 14 2024 | 0.2625 | 0.0075 | 2.94% | 0.2645 | 0.265 | 0.25 | 0 |
Mar 13 2024 | 0.255 | 0.0005 | 0.20% | 0.265 | 0.2665 | 0.236 | 0 |
Mar 12 2024 | 0.2545 | -0.04 | -13.58% | 0.30 | 0.303 | 0.2485 | 0 |
Mar 11 2024 | 0.2945 | -0.0285 | -8.82% | 0.337 | 0.362 | 0.2945 | 0 |
Mar 08 2024 | 0.323 | -0.007 | -2.12% | 0.342 | 0.343 | 0.318 | 0 |
Mar 07 2024 | 0.33 | 0.014 | 4.43% | 0.332 | 0.351 | 0.301 | 0 |
Mar 06 2024 | 0.316 | -0.006 | -1.86% | 0.331 | 0.332 | 0.307 | 0 |
Mar 05 2024 | 0.322 | -0.009 | -2.72% | 0.337 | 0.338 | 0.314 | 0 |
Mar 04 2024 | 0.331 | -0.01 | -2.93% | 0.345 | 0.365 | 0.325 | 0 |
Mar 01 2024 | 0.341 | -0.025 | -6.83% | 0.37 | 0.37 | 0.327 | 0 |
Feb 29 2024 | 0.366 | -0.002 | -0.54% | 0.378 | 0.379 | 0.355 | 0 |
Feb 28 2024 | 0.368 | 0.02 | 5.75% | 0.34 | 0.371 | 0.332 | 0 |
Feb 27 2024 | 0.348 | 0.02 | 6.10% | 0.324 | 0.351 | 0.306 | 0 |
Feb 26 2024 | 0.328 | -0.044 | -11.83% | 0.386 | 0.386 | 0.307 | 0 |