Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHY8 20240920 3.5 | P1XHY8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.70% | 0.09 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092 | 0.0685 | 0.092 | 0.09 | 0.0925 |
P1XHY8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0725 | -0.0035 | -4.61% | 0.092 | 0.092 | 0.0685 | 0 |
| May 09 2024 | 0.076 | 0.0025 | 3.40% | 0.0925 | 0.097 | 0.074 | 0 |
| May 08 2024 | 0.0735 | 0.0025 | 3.52% | 0.0865 | 0.0865 | 0.0655 | 0 |
| May 07 2024 | 0.071 | -0.0085 | -10.69% | 0.0955 | 0.0955 | 0.071 | 0 |
| May 06 2024 | 0.0795 | -0.002 | -2.45% | 0.0995 | 0.0995 | 0.079 | 0 |
| May 03 2024 | 0.0815 | 0.01 | 13.99% | 0.088 | 0.09 | 0.07 | 0 |
| May 02 2024 | 0.0715 | -0.003 | -4.03% | 0.0945 | 0.0945 | 0.0685 | 0 |
| Apr 30 2024 | 0.0745 | -0.0075 | -9.15% | 0.0985 | 0.0985 | 0.071 | 0 |
| Apr 29 2024 | 0.082 | -0.001 | -1.20% | 0.0975 | 0.0975 | 0.0745 | 0 |
| Apr 26 2024 | 0.083 | 0.002 | 2.47% | 0.094 | 0.094 | 0.078 | 0 |
| Apr 25 2024 | 0.081 | -0.0115 | -12.43% | 0.1095 | 0.1095 | 0.0805 | 0 |
| Apr 24 2024 | 0.0925 | 0.0025 | 2.78% | 0.0965 | 0.10 | 0.0815 | 0 |
| Apr 23 2024 | 0.09 | -0.0225 | -20.00% | 0.1235 | 0.124 | 0.0885 | 0 |
| Apr 22 2024 | 0.1125 | -0.016 | -12.45% | 0.1385 | 0.1385 | 0.1085 | 0 |
| Apr 19 2024 | 0.1285 | -0.0025 | -1.91% | 0.154 | 0.154 | 0.121 | 0 |
| Apr 18 2024 | 0.131 | -0.016 | -10.88% | 0.1575 | 0.159 | 0.1295 | 0 |
| Apr 17 2024 | 0.147 | -0.0255 | -14.78% | 0.1925 | 0.1935 | 0.1425 | 0 |
| Apr 16 2024 | 0.1725 | 0.01 | 6.15% | 0.1905 | 0.193 | 0.167 | 0 |
| Apr 15 2024 | 0.1625 | -0.0035 | -2.11% | 0.1785 | 0.1785 | 0.151 | 0 |
| Apr 12 2024 | 0.166 | 0.002 | 1.22% | 0.1735 | 0.174 | 0.153 | 0 |
