NLBNPIT1XHY8 20240920 3.5 (P1XHY8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.013 | 0 |
| 1721058900 | 0.015 | -0.0005 | -3.23 | 0.017 | 0.0185 | 0.015 | 0 |
| 1720799700 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1720713300 | 0.016 | 0 | 0.00 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1720626900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.0155 | 0 |
| 1720540500 | 0.017 | 0.002 | 13.33 | 0.0145 | 0.018 | 0.014 | 0 |
| 1720454100 | 0.015 | -0.004 | -21.05 | 0.0185 | 0.0185 | 0.013 | 0 |
| 1720194900 | 0.019 | 0.0015 | 8.57 | 0.017 | 0.022 | 0.0165 | 0 |
| 1720108500 | 0.0175 | -0.0015 | -7.89 | 0.0185 | 0.02 | 0.0165 | 0 |
| 1720022100 | 0.019 | -0.009 | -32.14 | 0.0275 | 0.028 | 0.0185 | 0 |
| 1719935700 | 0.028 | 0.003 | 12.00 | 0.0245 | 0.029 | 0.0225 | 0 |
| 1719849300 | 0.025 | -0.0135 | -35.06 | 0.039 | 0.0395 | 0.025 | 0 |
| 1719590100 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0434999 | 0.0335 | 0 |
| 1719503700 | 0.035 | 0.001 | 2.94 | 0.038 | 0.038 | 0.031 | 0 |
| 1719417300 | 0.034 | -0.0035 | -9.33 | 0.041 | 0.041 | 0.033 | 0 |
| 1719330900 | 0.0375 | 0.001 | 2.74 | 0.042 | 0.0425 | 0.033 | 0 |
| 1719244500 | 0.0365 | -0.0165 | -31.13 | 0.063 | 0.063 | 0.0365 | 0 |
| 1718985300 | 0.053 | 0 | 0.00 | 0.062 | 0.062 | 0.052 | 0 |
| 1718898900 | 0.053 | -0.004 | -7.02 | 0.0685 | 0.069 | 0.052 | 0 |
| 1718812500 | 0.057 | 0 | 0.00 | 0.0685 | 0.0695 | 0.055 | 0 |
| 1718726100 | 0.057 | -0.018 | -24.00 | 0.0864999 | 0.0864999 | 0.057 | 0 |
| 1718639700 | 0.075 | -0.008 | -9.64 | 0.098 | 0.098 | 0.072 | 0 |
| 1718380500 | 0.083 | 0.0185 | 28.68 | 0.0795 | 0.099 | 0.064 | 0 |
| 1718294100 | 0.0645 | 0.0075 | 13.16 | 0.0735 | 0.0735 | 0.0535 | 0 |
| 1718207700 | 0.057 | 0.0005 | 0.88 | 0.073 | 0.073 | 0.0485 | 0 |
| 1718121300 | 0.0565 | 0.0105 | 22.83 | 0.0455 | 0.058 | 0.0455 | 0 |
| 1718034900 | 0.046 | 0.0025001 | 5.75 | 0.045 | 0.05 | 0.045 | 0 |
| 1717775700 | 0.0434999 | -0.003 | -6.45 | 0.065 | 0.065 | 0.0429999 | 0 |
| 1717689300 | 0.0465 | -0.008 | -14.68 | 0.072 | 0.072 | 0.0445 | 0 |
| 1717602900 | 0.0545 | 0.001 | 1.87 | 0.063 | 0.063 | 0.0509999 | 0 |
| 1717516500 | 0.0535 | 0.0085 | 18.89 | 0.063 | 0.0635 | 0.0465 | 0 |
| 1717430100 | 0.045 | -0.002 | -4.26 | 0.0625 | 0.0625 | 0.042 | 0 |
| 1717170900 | 0.047 | 0.001 | 2.17 | 0.0425 | 0.0495 | 0.042 | 0 |
| 1717084500 | 0.046 | -0.0095 | -17.12 | 0.0745 | 0.0745 | 0.045 | 0 |
| 1716998100 | 0.0555 | 0.007 | 14.43 | 0.0665 | 0.0665 | 0.0475 | 0 |
| 1716911700 | 0.0485 | -0.006 | -11.01 | 0.0515 | 0.0545 | 0.047 | 0 |
| 1716825300 | 0.0545 | -0.0025 | -4.39 | 0.0555 | 0.061 | 0.0545 | 0 |
| 1716566100 | 0.057 | -0.0005 | -0.87 | 0.062 | 0.064 | 0.057 | 0 |
| 1716479700 | 0.0575 | -0.002 | -3.36 | 0.076 | 0.0765 | 0.056 | 0 |
| 1716393300 | 0.0595 | 0.0005 | 0.85 | 0.0755 | 0.0755 | 0.055 | 0 |
| 1716306900 | 0.059 | -0.003 | -4.84 | 0.0815 | 0.0815 | 0.059 | 0 |
| 1716220500 | 0.062 | 0.0135 | 27.84 | 0.0475 | 0.0635 | 0.0475 | 0 |
| 1715961300 | 0.0485 | 0.0005 | 1.04 | 0.0665 | 0.0665 | 0.0415 | 0 |
| 1715874900 | 0.048 | -0.007 | -12.73 | 0.0535 | 0.055 | 0.0445 | 0 |
| 1715788500 | 0.055 | -0.001 | -1.79 | 0.0725 | 0.073 | 0.049 | 0 |
| 1715702100 | 0.056 | -0.015 | -21.13 | 0.0685 | 0.075 | 0.056 | 0 |
| 1715615700 | 0.0709999 | -0.0015 | -2.07 | 0.088 | 0.0915 | 0.0709999 | 0 |
| 1715356500 | 0.0725 | -0.0035 | -4.61 | 0.092 | 0.092 | 0.0685 | 0 |
| 1715270100 | 0.076 | 0.0025 | 3.40 | 0.0925 | 0.097 | 0.074 | 0 |
| 1715183700 | 0.0735 | 0.0025001 | 3.52 | 0.0864999 | 0.0864999 | 0.0655 | 0 |
| 1715097300 | 0.0709999 | -0.0085 | -10.69 | 0.0955 | 0.0955 | 0.0709999 | 0 |
| 1715010900 | 0.0795 | -0.002 | -2.45 | 0.0995 | 0.0995 | 0.079 | 0 |
| 1714751700 | 0.0815 | 0.0100001 | 13.99 | 0.088 | 0.09 | 0.07 | 0 |
| 1714665300 | 0.0714999 | -0.003 | -4.03 | 0.0945 | 0.0945 | 0.0685 | 0 |
| 1714492500 | 0.0745 | -0.0075 | -9.15 | 0.0985 | 0.0985 | 0.0709999 | 0 |
| 1714406100 | 0.082 | -0.001 | -1.20 | 0.0975 | 0.0975 | 0.0745 | 0 |
| 1714146900 | 0.083 | 0.002 | 2.47 | 0.094 | 0.094 | 0.078 | 0 |
| 1714060500 | 0.081 | -0.0115 | -12.43 | 0.1095 | 0.1095 | 0.0805 | 0 |
| 1713974100 | 0.0925 | 0.0025 | 2.78 | 0.0965 | 0.1 | 0.0815 | 0 |
| 1713887700 | 0.09 | -0.0225 | -20.00 | 0.1235 | 0.124 | 0.0885 | 0 |
| 1713801300 | 0.1125 | -0.016 | -12.45 | 0.1385 | 0.1385 | 0.1085 | 0 |
| 1713542100 | 0.1285 | -0.0025 | -1.91 | 0.154 | 0.154 | 0.121 | 0 |
| 1713455700 | 0.131 | -0.016 | -10.88 | 0.1575 | 0.159 | 0.1295 | 0 |
| 1713369300 | 0.147 | -0.0255 | -14.78 | 0.1925 | 0.1935 | 0.1424999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
