P1XHS0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0495 | 0.0015 | 3.13% | 0.0505 | 0.051 | 0.047 | 0 |
May 21 2024 | 0.048 | 0.0005 | 1.05% | 0.05 | 0.0505 | 0.047 | 0 |
May 20 2024 | 0.0475 | 0.0035 | 7.95% | 0.046 | 0.0475 | 0.043 | 0 |
May 17 2024 | 0.044 | -0.0065 | -12.87% | 0.053 | 0.053 | 0.044 | 0 |
May 16 2024 | 0.0505 | -0.0015 | -2.88% | 0.055 | 0.0555 | 0.0485 | 0 |
May 15 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.054 | 0.0505 | 0 |
May 14 2024 | 0.055 | -0.0075 | -12.00% | 0.064 | 0.064 | 0.055 | 0 |
May 13 2024 | 0.0625 | -0.0005 | -0.79% | 0.064 | 0.065 | 0.062 | 0 |
May 10 2024 | 0.063 | -0.004 | -5.97% | 0.068 | 0.068 | 0.061 | 0 |
May 09 2024 | 0.067 | 0.003 | 4.69% | 0.0655 | 0.071 | 0.065 | 0 |
May 08 2024 | 0.064 | 0.004 | 6.67% | 0.0585 | 0.0645 | 0.0575 | 0 |
May 07 2024 | 0.06 | -0.0065 | -9.77% | 0.066 | 0.066 | 0.06 | 0 |
May 06 2024 | 0.0665 | -0.0015 | -2.21% | 0.071 | 0.071 | 0.065 | 0 |
May 03 2024 | 0.068 | 0.006 | 9.68% | 0.062 | 0.072 | 0.061 | 0 |
May 02 2024 | 0.062 | -0.0035 | -5.34% | 0.069 | 0.0695 | 0.0615 | 0 |
Apr 30 2024 | 0.0655 | -0.0005 | -0.76% | 0.0675 | 0.0675 | 0.064 | 0 |
Apr 29 2024 | 0.066 | 0.0015 | 2.33% | 0.0665 | 0.0685 | 0.0625 | 0 |
Apr 26 2024 | 0.0645 | -0.005 | -7.19% | 0.0705 | 0.0705 | 0.064 | 0 |
Apr 25 2024 | 0.0695 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0665 | 0 |
Apr 24 2024 | 0.0695 | 0.00 | 0.00% | 0.072 | 0.072 | 0.0675 | 0 |
Apr 23 2024 | 0.0695 | -0.01 | -12.58% | 0.0795 | 0.08 | 0.069 | 0 |
Apr 22 2024 | 0.0795 | 0.0015 | 1.92% | 0.074 | 0.084 | 0.074 | 0 |
Apr 19 2024 | 0.078 | -0.0045 | -5.45% | 0.0875 | 0.0875 | 0.078 | 0 |
Apr 18 2024 | 0.0825 | -0.004 | -4.62% | 0.0875 | 0.0885 | 0.082 | 0 |
Apr 17 2024 | 0.0865 | -0.0075 | -7.98% | 0.097 | 0.0975 | 0.0855 | 0 |
Apr 16 2024 | 0.094 | 0.0025 | 2.73% | 0.0985 | 0.099 | 0.0905 | 0 |
Apr 15 2024 | 0.0915 | -0.0045 | -4.69% | 0.1005 | 0.1005 | 0.0885 | 0 |
Apr 12 2024 | 0.096 | 0.0045 | 4.92% | 0.0925 | 0.0975 | 0.09 | 0 |
Apr 11 2024 | 0.0915 | 0.01 | 12.27% | 0.0835 | 0.095 | 0.08 | 0 |
Apr 10 2024 | 0.0815 | -0.007 | -7.91% | 0.0885 | 0.0895 | 0.08 | 0 |
Apr 09 2024 | 0.0885 | 0.0025 | 2.91% | 0.0895 | 0.0905 | 0.083 | 0 |
Apr 08 2024 | 0.086 | -0.0025 | -2.82% | 0.0875 | 0.091 | 0.086 | 0 |
Apr 05 2024 | 0.0885 | 0.0055 | 6.63% | 0.0905 | 0.0945 | 0.088 | 0 |
Apr 04 2024 | 0.083 | 0.0005 | 0.61% | 0.0815 | 0.084 | 0.0805 | 0 |
Apr 03 2024 | 0.0825 | -0.006 | -6.78% | 0.085 | 0.087 | 0.081 | 0 |
Apr 02 2024 | 0.0885 | -0.0045 | -4.84% | 0.096 | 0.096 | 0.0835 | 0 |
Mar 28 2024 | 0.093 | -0.001 | -1.06% | 0.095 | 0.0955 | 0.0905 | 0 |
Mar 27 2024 | 0.094 | 0.0025 | 2.73% | 0.0935 | 0.0945 | 0.09 | 0 |
Mar 26 2024 | 0.0915 | -0.004 | -4.19% | 0.0965 | 0.097 | 0.089 | 0 |
Mar 25 2024 | 0.0955 | -0.004 | -4.02% | 0.1005 | 0.1005 | 0.0945 | 0 |
Mar 22 2024 | 0.0995 | -0.002 | -1.97% | 0.1005 | 0.102 | 0.098 | 0 |
Mar 21 2024 | 0.1015 | 0.0005 | 0.50% | 0.0985 | 0.1065 | 0.097 | 0 |
Mar 20 2024 | 0.101 | -0.004 | -3.81% | 0.101 | 0.106 | 0.098 | 0 |
Mar 19 2024 | 0.105 | -0.0085 | -7.49% | 0.113 | 0.113 | 0.104 | 0 |
Mar 18 2024 | 0.1135 | -0.0055 | -4.62% | 0.1155 | 0.1205 | 0.112 | 0 |
Mar 15 2024 | 0.119 | -0.007 | -5.56% | 0.126 | 0.126 | 0.118 | 0 |
Mar 14 2024 | 0.126 | 0.002 | 1.61% | 0.126 | 0.127 | 0.123 | 0 |
Mar 13 2024 | 0.124 | -0.002 | -1.59% | 0.126 | 0.126 | 0.1205 | 0 |
Mar 12 2024 | 0.126 | -0.008 | -5.97% | 0.1305 | 0.1315 | 0.125 | 0 |
Mar 11 2024 | 0.134 | 0.00 | 0.00% | 0.133 | 0.1435 | 0.1325 | 0 |
Mar 08 2024 | 0.134 | 0.00 | 0.00% | 0.1355 | 0.1365 | 0.13 | 0 |
Mar 07 2024 | 0.134 | 0.0055 | 4.28% | 0.129 | 0.14 | 0.1285 | 0 |
Mar 06 2024 | 0.1285 | 0.00 | 0.00% | 0.1285 | 0.131 | 0.127 | 0 |
Mar 05 2024 | 0.1285 | -0.0015 | -1.15% | 0.1315 | 0.1315 | 0.1255 | 0 |
Mar 04 2024 | 0.13 | -0.0065 | -4.76% | 0.138 | 0.139 | 0.129 | 0 |
Mar 01 2024 | 0.1365 | -0.0055 | -3.87% | 0.1415 | 0.142 | 0.132 | 0 |
Feb 29 2024 | 0.142 | 0.001 | 0.71% | 0.142 | 0.1435 | 0.1365 | 0 |
Feb 28 2024 | 0.141 | 0.0035 | 2.55% | 0.139 | 0.143 | 0.1375 | 0 |
Feb 27 2024 | 0.1375 | 0.01 | 7.84% | 0.1315 | 0.1385 | 0.129 | 0 |
Feb 26 2024 | 0.1275 | -0.005 | -3.77% | 0.135 | 0.135 | 0.1185 | 16,200 |
Feb 23 2024 | 0.1325 | -0.018 | -11.96% | 0.1525 | 0.1525 | 0.1305 | 0 |