Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHS0 20241220 6 | P1XHS0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -5.84% | 0.0645 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.061 | 0.068 | 0.0645 | 0.0685 |
P1XHS0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.063 | -0.004 | -5.97% | 0.068 | 0.068 | 0.061 | 0 |
| May 09 2024 | 0.067 | 0.003 | 4.69% | 0.0655 | 0.071 | 0.065 | 0 |
| May 08 2024 | 0.064 | 0.004 | 6.67% | 0.0585 | 0.0645 | 0.0575 | 0 |
| May 07 2024 | 0.06 | -0.0065 | -9.77% | 0.066 | 0.066 | 0.06 | 0 |
| May 06 2024 | 0.0665 | -0.0015 | -2.21% | 0.071 | 0.071 | 0.065 | 0 |
| May 03 2024 | 0.068 | 0.006 | 9.68% | 0.062 | 0.072 | 0.061 | 0 |
| May 02 2024 | 0.062 | -0.0035 | -5.34% | 0.069 | 0.0695 | 0.0615 | 0 |
| Apr 30 2024 | 0.0655 | -0.0005 | -0.76% | 0.0675 | 0.0675 | 0.064 | 0 |
| Apr 29 2024 | 0.066 | 0.0015 | 2.33% | 0.0665 | 0.0685 | 0.0625 | 0 |
| Apr 26 2024 | 0.0645 | -0.005 | -7.19% | 0.0705 | 0.0705 | 0.064 | 0 |
| Apr 25 2024 | 0.0695 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0665 | 0 |
| Apr 24 2024 | 0.0695 | 0.00 | 0.00% | 0.072 | 0.072 | 0.0675 | 0 |
| Apr 23 2024 | 0.0695 | -0.01 | -12.58% | 0.0795 | 0.08 | 0.069 | 0 |
| Apr 22 2024 | 0.0795 | 0.0015 | 1.92% | 0.074 | 0.084 | 0.074 | 0 |
| Apr 19 2024 | 0.078 | -0.0045 | -5.45% | 0.0875 | 0.0875 | 0.078 | 0 |
| Apr 18 2024 | 0.0825 | -0.004 | -4.62% | 0.0875 | 0.0885 | 0.082 | 0 |
| Apr 17 2024 | 0.0865 | -0.0075 | -7.98% | 0.097 | 0.0975 | 0.0855 | 0 |
| Apr 16 2024 | 0.094 | 0.0025 | 2.73% | 0.0985 | 0.099 | 0.0905 | 0 |
| Apr 15 2024 | 0.0915 | -0.0045 | -4.69% | 0.1005 | 0.1005 | 0.0885 | 0 |
| Apr 12 2024 | 0.096 | 0.0045 | 4.92% | 0.0925 | 0.0975 | 0.09 | 0 |
| Apr 11 2024 | 0.0915 | 0.01 | 12.27% | 0.0835 | 0.095 | 0.08 | 0 |
