NLBNPIT1XHS0 20241220 6 (P1XHS0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.0434999 | 0.0014999 | 3.57 | 0.044 | 0.044 | 0.04 | 0 |
| 1722009300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.0429999 | 0.04 | 0 |
| 1721922900 | 0.04 | 0.002 | 5.26 | 0.0425 | 0.044 | 0.0385 | 0 |
| 1721836500 | 0.038 | 0 | 0.00 | 0.0405 | 0.0415 | 0.036 | 0 |
| 1721750100 | 0.038 | -0.001 | -2.56 | 0.041 | 0.041 | 0.036 | 0 |
| 1721663700 | 0.039 | -0.0065 | -14.29 | 0.0465 | 0.0465 | 0.0385 | 0 |
| 1721404500 | 0.0455 | 0.0005 | 1.11 | 0.0465 | 0.048 | 0.0445 | 0 |
| 1721318100 | 0.045 | -0.001 | -2.17 | 0.048 | 0.048 | 0.0445 | 0 |
| 1721231700 | 0.046 | -0.002 | -4.17 | 0.05 | 0.0505 | 0.045 | 0 |
| 1721145300 | 0.048 | -0.002 | -4.00 | 0.053 | 0.053 | 0.0475 | 0 |
| 1721058900 | 0.05 | 0 | 0.00 | 0.0545 | 0.055 | 0.0495 | 0 |
| 1720799700 | 0.05 | -0.002 | -3.85 | 0.0525 | 0.053 | 0.0495 | 0 |
| 1720713300 | 0.052 | 0.004 | 8.33 | 0.0495 | 0.053 | 0.047 | 75000 |
| 1720626900 | 0.048 | 0.0005 | 1.05 | 0.0475 | 0.0505 | 0.046 | 0 |
| 1720540500 | 0.0475 | 0.0015 | 3.26 | 0.048 | 0.0485 | 0.0445 | 0 |
| 1720454100 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.0425 | 75000 |
| 1720194900 | 0.049 | 0.0005 | 1.03 | 0.05 | 0.0509999 | 0.0485 | 75000 |
| 1720108500 | 0.0485 | -0.001 | -2.02 | 0.0475 | 0.049 | 0.0465 | 75000 |
| 1720022100 | 0.0495 | -0.0045 | -8.33 | 0.054 | 0.0545 | 0.046 | 0 |
| 1719935700 | 0.054 | -0.001 | -1.82 | 0.0565 | 0.0575 | 0.0535 | 0 |
| 1719849300 | 0.055 | -0.011 | -16.67 | 0.064 | 0.064 | 0.0545 | 0 |
| 1719590100 | 0.066 | 0.0025 | 3.94 | 0.063 | 0.068 | 0.062 | 0 |
| 1719503700 | 0.0635 | 0.0015 | 2.42 | 0.064 | 0.065 | 0.06 | 0 |
| 1719417300 | 0.062 | 0.0005 | 0.81 | 0.061 | 0.063 | 0.0595 | 0 |
| 1719330900 | 0.0615 | 0.004 | 6.96 | 0.061 | 0.063 | 0.056 | 25000 |
| 1719244500 | 0.0575 | -0.0085 | -12.88 | 0.0665 | 0.067 | 0.057 | 25000 |
| 1718985300 | 0.066 | 0.0065 | 10.92 | 0.0615 | 0.0685 | 0.0605 | 0 |
| 1718898900 | 0.0595 | -0.0045 | -7.03 | 0.066 | 0.066 | 0.0585 | 0 |
| 1718812500 | 0.064 | -0.004 | -5.88 | 0.0685 | 0.069 | 0.062 | 0 |
| 1718726100 | 0.068 | -0.0045 | -6.21 | 0.072 | 0.072 | 0.0665 | 0 |
| 1718639700 | 0.0725 | -0.0035 | -4.61 | 0.079 | 0.079 | 0.0695 | 0 |
| 1718380500 | 0.076 | 0.009 | 13.43 | 0.068 | 0.081 | 0.0675 | 0 |
| 1718294100 | 0.067 | 0.0075 | 12.61 | 0.061 | 0.068 | 0.059 | 0 |
| 1718207700 | 0.0595 | -0.002 | -3.25 | 0.063 | 0.063 | 0.057 | 0 |
| 1718121300 | 0.0615 | 0.0105001 | 20.59 | 0.053 | 0.0625 | 0.053 | 0 |
| 1718034900 | 0.0509999 | 0.0039999 | 8.51 | 0.052 | 0.053 | 0.0485 | 0 |
| 1717775700 | 0.047 | -0.001 | -2.08 | 0.0475 | 0.0505 | 0.046 | 0 |
| 1717689300 | 0.048 | -0.005 | -9.43 | 0.0545 | 0.0545 | 0.047 | 0 |
| 1717602900 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.05 | 0 |
| 1717516500 | 0.0509999 | 0.0059999 | 13.33 | 0.048 | 0.0525 | 0.046 | 0 |
| 1717430100 | 0.045 | 0 | 0.00 | 0.0455 | 0.046 | 0.0425 | 0 |
| 1717170900 | 0.045 | -0.0005 | -1.10 | 0.048 | 0.0485 | 0.0434999 | 0 |
| 1717084500 | 0.0455 | -0.006 | -11.65 | 0.0545 | 0.0545 | 0.0445 | 0 |
| 1716998100 | 0.0515 | 0.0035 | 7.29 | 0.0515 | 0.0535 | 0.0475 | 0 |
| 1716911700 | 0.048 | -0.003 | -5.88 | 0.0495 | 0.0495 | 0.047 | 0 |
| 1716825300 | 0.0509999 | 0.0004999 | 0.99 | 0.0495 | 0.0525 | 0.0495 | 0 |
| 1716566100 | 0.0505 | 0.0005 | 1.00 | 0.055 | 0.055 | 0.0505 | 0 |
| 1716479700 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.0515 | 0.0475 | 0 |
| 1716393300 | 0.0495 | 0.0015 | 3.13 | 0.0505 | 0.0509999 | 0.047 | 0 |
| 1716306900 | 0.048 | 0.0005 | 1.05 | 0.05 | 0.0505 | 0.047 | 0 |
| 1716220500 | 0.0475 | 0.0035 | 7.95 | 0.046 | 0.0475 | 0.0429999 | 0 |
| 1715961300 | 0.044 | -0.0065 | -12.87 | 0.053 | 0.053 | 0.044 | 0 |
| 1715874900 | 0.0505 | -0.0015 | -2.88 | 0.055 | 0.0555 | 0.0485 | 0 |
| 1715788500 | 0.052 | -0.003 | -5.45 | 0.053 | 0.054 | 0.0505 | 0 |
| 1715702100 | 0.055 | -0.0075 | -12.00 | 0.064 | 0.064 | 0.055 | 0 |
| 1715615700 | 0.0625 | -0.0005 | -0.79 | 0.064 | 0.065 | 0.062 | 0 |
| 1715356500 | 0.063 | -0.004 | -5.97 | 0.068 | 0.068 | 0.061 | 0 |
| 1715270100 | 0.067 | 0.003 | 4.69 | 0.0655 | 0.0709999 | 0.065 | 0 |
| 1715183700 | 0.064 | 0.004 | 6.67 | 0.0585 | 0.0645 | 0.0575 | 0 |
| 1715097300 | 0.06 | -0.0065 | -9.77 | 0.066 | 0.066 | 0.06 | 0 |
| 1715010900 | 0.0665 | -0.0015 | -2.21 | 0.0709999 | 0.0709999 | 0.065 | 0 |
| 1714751700 | 0.068 | 0.006 | 9.68 | 0.062 | 0.072 | 0.061 | 0 |
| 1714665300 | 0.062 | -0.0035 | -5.34 | 0.069 | 0.0695 | 0.0615 | 0 |
| 1714492500 | 0.0655 | -0.0005 | -0.76 | 0.0675 | 0.0675 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
