P1XHR2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2215 | -0.0065 | -2.85% | 0.2335 | 0.2335 | 0.2215 | 0 |
Jun 04 2024 | 0.228 | -0.0145 | -5.98% | 0.243 | 0.2435 | 0.2225 | 0 |
Jun 03 2024 | 0.2425 | -0.003 | -1.22% | 0.2535 | 0.2535 | 0.2395 | 0 |
May 31 2024 | 0.2455 | 0.00 | 0.00% | 0.2475 | 0.25 | 0.2425 | 0 |
May 30 2024 | 0.2455 | 0.0175 | 7.68% | 0.2295 | 0.248 | 0.2285 | 0 |
May 29 2024 | 0.228 | -0.0115 | -4.80% | 0.2385 | 0.2405 | 0.2235 | 0 |
May 28 2024 | 0.2395 | 0.0075 | 3.23% | 0.235 | 0.2415 | 0.235 | 0 |
May 27 2024 | 0.232 | -0.002 | -0.85% | 0.2355 | 0.237 | 0.228 | 0 |
May 24 2024 | 0.234 | -0.001 | -0.43% | 0.223 | 0.2345 | 0.223 | 0 |
May 23 2024 | 0.235 | -0.0055 | -2.29% | 0.247 | 0.2475 | 0.2335 | 0 |
May 22 2024 | 0.2405 | -0.0055 | -2.24% | 0.2465 | 0.2495 | 0.24 | 0 |
May 21 2024 | 0.246 | -0.002 | -0.81% | 0.249 | 0.249 | 0.2385 | 0 |
May 20 2024 | 0.248 | -0.0095 | -3.69% | 0.2615 | 0.2615 | 0.248 | 0 |
May 17 2024 | 0.2575 | 0.019 | 7.97% | 0.241 | 0.2585 | 0.24 | 0 |
May 16 2024 | 0.2385 | 0.004 | 1.71% | 0.2345 | 0.2445 | 0.234 | 0 |
May 15 2024 | 0.2345 | 0.005 | 2.18% | 0.233 | 0.2395 | 0.2305 | 0 |
May 14 2024 | 0.2295 | 0.018 | 8.51% | 0.214 | 0.2295 | 0.2135 | 0 |
May 13 2024 | 0.2115 | 0.0015 | 0.71% | 0.2145 | 0.2145 | 0.205 | 0 |
May 10 2024 | 0.21 | 0.007 | 3.45% | 0.2065 | 0.2145 | 0.203 | 0 |
May 09 2024 | 0.203 | -0.0085 | -4.02% | 0.2135 | 0.2135 | 0.195 | 0 |
May 08 2024 | 0.2115 | -0.0125 | -5.58% | 0.2275 | 0.2295 | 0.2095 | 0 |
May 07 2024 | 0.224 | 0.013 | 6.16% | 0.2165 | 0.224 | 0.2135 | 0 |
May 06 2024 | 0.211 | 0.0055 | 2.68% | 0.205 | 0.211 | 0.205 | 0 |
May 03 2024 | 0.2055 | -0.0115 | -5.30% | 0.223 | 0.224 | 0.198 | 0 |
May 02 2024 | 0.217 | 0.0065 | 3.09% | 0.209 | 0.2185 | 0.209 | 0 |
Apr 30 2024 | 0.2105 | 0.003 | 1.45% | 0.21 | 0.214 | 0.206 | 0 |
Apr 29 2024 | 0.2075 | -0.0055 | -2.58% | 0.2145 | 0.2165 | 0.2035 | 0 |
Apr 26 2024 | 0.213 | 0.009 | 4.41% | 0.208 | 0.2145 | 0.207 | 0 |
Apr 25 2024 | 0.204 | -0.0005 | -0.24% | 0.2035 | 0.21 | 0.2035 | 0 |
Apr 24 2024 | 0.2045 | -0.002 | -0.97% | 0.2065 | 0.21 | 0.2025 | 0 |
Apr 23 2024 | 0.2065 | 0.021 | 11.32% | 0.1915 | 0.2065 | 0.186 | 0 |
Apr 22 2024 | 0.1855 | -0.0035 | -1.85% | 0.199 | 0.199 | 0.179 | 0 |
Apr 19 2024 | 0.189 | 0.0055 | 3.00% | 0.179 | 0.1895 | 0.173 | 0 |
Apr 18 2024 | 0.1835 | 0.0075 | 4.26% | 0.1795 | 0.1835 | 0.173 | 0 |
Apr 17 2024 | 0.176 | 0.012 | 7.32% | 0.164 | 0.178 | 0.1635 | 0 |
Apr 16 2024 | 0.164 | -0.0035 | -2.09% | 0.162 | 0.1695 | 0.1575 | 0 |
Apr 15 2024 | 0.1675 | 0.006 | 3.72% | 0.159 | 0.1725 | 0.159 | 0 |
Apr 12 2024 | 0.1615 | -0.007 | -4.15% | 0.1725 | 0.1735 | 0.16 | 0 |
Apr 11 2024 | 0.1685 | -0.0185 | -9.89% | 0.189 | 0.1925 | 0.163 | 0 |
Apr 10 2024 | 0.187 | 0.012 | 6.86% | 0.1795 | 0.1895 | 0.173 | 0 |
Apr 09 2024 | 0.175 | -0.0045 | -2.51% | 0.179 | 0.1845 | 0.1715 | 0 |
Apr 08 2024 | 0.1795 | 0.0035 | 1.99% | 0.183 | 0.183 | 0.171 | 0 |
Apr 05 2024 | 0.176 | -0.009 | -4.86% | 0.1775 | 0.178 | 0.1655 | 0 |
Apr 04 2024 | 0.185 | -0.001 | -0.54% | 0.1885 | 0.189 | 0.1835 | 0 |
Apr 03 2024 | 0.186 | 0.011 | 6.29% | 0.18 | 0.189 | 0.1785 | 0 |
Apr 02 2024 | 0.175 | 0.007 | 4.17% | 0.1685 | 0.1835 | 0.1685 | 0 |
Mar 28 2024 | 0.168 | 0.002 | 1.20% | 0.1695 | 0.1725 | 0.164 | 0 |
Mar 27 2024 | 0.166 | -0.0055 | -3.21% | 0.172 | 0.1725 | 0.165 | 0 |
Mar 26 2024 | 0.1715 | 0.0065 | 3.94% | 0.1685 | 0.1755 | 0.1665 | 0 |
Mar 25 2024 | 0.165 | 0.0065 | 4.10% | 0.1615 | 0.166 | 0.1555 | 0 |
Mar 22 2024 | 0.1585 | 0.003 | 1.93% | 0.1565 | 0.16 | 0.1545 | 0 |
Mar 21 2024 | 0.1555 | -0.0005 | -0.32% | 0.1645 | 0.1665 | 0.149 | 0 |
Mar 20 2024 | 0.156 | 0.006 | 4.00% | 0.156 | 0.1605 | 0.149 | 0 |
Mar 19 2024 | 0.15 | 0.0105 | 7.53% | 0.1445 | 0.152 | 0.1435 | 0 |
Mar 18 2024 | 0.1395 | 0.007 | 5.28% | 0.141 | 0.141 | 0.1305 | 0 |
Mar 15 2024 | 0.1325 | 0.008 | 6.43% | 0.1285 | 0.1335 | 0.1265 | 0 |
Mar 14 2024 | 0.1245 | -0.003 | -2.35% | 0.129 | 0.13 | 0.123 | 0 |
Mar 13 2024 | 0.1275 | 0.0025 | 2.00% | 0.129 | 0.1315 | 0.1265 | 0 |
Mar 12 2024 | 0.125 | 0.0085 | 7.30% | 0.124 | 0.127 | 0.1195 | 0 |
Mar 11 2024 | 0.1165 | 0.0015 | 1.30% | 0.12 | 0.1205 | 0.1055 | 0 |
Mar 08 2024 | 0.115 | -0.001 | -0.86% | 0.118 | 0.1205 | 0.1135 | 0 |