Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHR2 20241220 4 | P1XHR2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 3.88% | 0.214 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2065 | 0.203 | 0.2145 | 0.214 | 0.206 |
P1XHR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.21 | 0.007 | 3.45% | 0.2065 | 0.2145 | 0.203 | 0 |
| May 09 2024 | 0.203 | -0.0085 | -4.02% | 0.2135 | 0.2135 | 0.195 | 0 |
| May 08 2024 | 0.2115 | -0.0125 | -5.58% | 0.2275 | 0.2295 | 0.2095 | 0 |
| May 07 2024 | 0.224 | 0.013 | 6.16% | 0.2165 | 0.224 | 0.2135 | 0 |
| May 06 2024 | 0.211 | 0.0055 | 2.68% | 0.205 | 0.211 | 0.205 | 0 |
| May 03 2024 | 0.2055 | -0.0115 | -5.30% | 0.223 | 0.224 | 0.198 | 0 |
| May 02 2024 | 0.217 | 0.0065 | 3.09% | 0.209 | 0.2185 | 0.209 | 0 |
| Apr 30 2024 | 0.2105 | 0.003 | 1.45% | 0.21 | 0.214 | 0.206 | 0 |
| Apr 29 2024 | 0.2075 | -0.0055 | -2.58% | 0.2145 | 0.2165 | 0.2035 | 0 |
| Apr 26 2024 | 0.213 | 0.009 | 4.41% | 0.208 | 0.2145 | 0.207 | 0 |
| Apr 25 2024 | 0.204 | -0.0005 | -0.24% | 0.2035 | 0.21 | 0.2035 | 0 |
| Apr 24 2024 | 0.2045 | -0.002 | -0.97% | 0.2065 | 0.21 | 0.2025 | 0 |
| Apr 23 2024 | 0.2065 | 0.021 | 11.32% | 0.1915 | 0.2065 | 0.186 | 0 |
| Apr 22 2024 | 0.1855 | -0.0035 | -1.85% | 0.199 | 0.199 | 0.179 | 0 |
| Apr 19 2024 | 0.189 | 0.0055 | 3.00% | 0.179 | 0.1895 | 0.173 | 0 |
| Apr 18 2024 | 0.1835 | 0.0075 | 4.26% | 0.1795 | 0.1835 | 0.173 | 0 |
| Apr 17 2024 | 0.176 | 0.012 | 7.32% | 0.164 | 0.178 | 0.1635 | 0 |
| Apr 16 2024 | 0.164 | -0.0035 | -2.09% | 0.162 | 0.1695 | 0.1575 | 0 |
| Apr 15 2024 | 0.1675 | 0.006 | 3.72% | 0.159 | 0.1725 | 0.159 | 0 |
| Apr 12 2024 | 0.1615 | -0.007 | -4.15% | 0.1725 | 0.1735 | 0.16 | 0 |
