Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XHO9 20240621 20 (P1XHO9)
NLBNPIT1XHO9 20240621 20 (P1XHO9) Historical

P1XHO9 NLBNPIT1XHO9 20240621 20

0.0001

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1XHO9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 15 2024	0.002	-0.0035	-63.64%	0.003	0.0055	0.002	0
May 14 2024	0.0055	-0.0035	-38.89%	0.0085	0.0095	0.0055	0
May 13 2024	0.009	-0.001	-10.00%	0.0185	0.0185	0.0085	0
May 10 2024	0.01	0.001	11.11%	0.0185	0.0185	0.0085	0
May 09 2024	0.009	-0.0035	-28.00%	0.0195	0.0195	0.008	0
May 08 2024	0.0125	-0.002	-13.79%	0.0235	0.024	0.0125	0
May 07 2024	0.0145	-0.0025	-14.71%	0.026	0.026	0.0145	0
May 06 2024	0.017	-0.004	-19.05%	0.0295	0.0295	0.017	0
May 03 2024	0.021	-0.003	-12.50%	0.0315	0.0315	0.0205	0
May 02 2024	0.024	-0.0005	-2.04%	0.034	0.0345	0.0215	0
Apr 30 2024	0.0245	-0.0025	-9.26%	0.035	0.0355	0.0245	0
Apr 29 2024	0.027	-0.002	-6.90%	0.0365	0.0365	0.0265	0
Apr 26 2024	0.029	-0.006	-17.14%	0.04	0.0405	0.028	0
Apr 25 2024	0.035	0.0025	7.69%	0.0405	0.041	0.0315	0
Apr 24 2024	0.0325	0.002	6.56%	0.0375	0.0375	0.0285	0
Apr 23 2024	0.0305	-0.0085	-21.79%	0.044	0.044	0.0305	0
Apr 22 2024	0.039	-0.005	-11.36%	0.05	0.05	0.037	0
Apr 19 2024	0.044	0.002	4.76%	0.0545	0.0545	0.043	0
Apr 18 2024	0.042	-0.0005	-1.18%	0.0515	0.0515	0.0415	0
Apr 17 2024	0.0425	-0.0045	-9.57%	0.057	0.0575	0.0405	0
Apr 16 2024	0.047	0.006	14.63%	0.055	0.056	0.043	0
Apr 15 2024	0.041	-0.004	-8.89%	0.0525	0.0525	0.0375	0
Apr 12 2024	0.045	0.0015	3.45%	0.048	0.0485	0.0365	0
Apr 11 2024	0.0435	0.0025	6.10%	0.0495	0.0495	0.0405	0
Apr 10 2024	0.041	0.00	0.00%	0.0485	0.0485	0.0385	0
Apr 09 2024	0.041	0.004	10.81%	0.038	0.0425	0.038	0
Apr 08 2024	0.037	-0.0065	-14.94%	0.0525	0.053	0.037	0
Apr 05 2024	0.0435	0.0055	14.47%	0.0515	0.052	0.0435	0
Apr 04 2024	0.038	-0.011	-22.45%	0.057	0.057	0.038	0
Apr 03 2024	0.049	-0.004	-7.55%	0.0615	0.0615	0.049	0
Apr 02 2024	0.053	0.016	43.24%	0.0455	0.0545	0.038	0
Mar 28 2024	0.037	0.00	0.00%	0.046	0.046	0.03	0
Mar 27 2024	0.037	-0.0025	-6.33%	0.0485	0.0485	0.036	0
Mar 26 2024	0.0395	0.001	2.60%	0.0465	0.047	0.0375	0
Mar 25 2024	0.0385	-0.0025	-6.10%	0.0495	0.0495	0.038	0
Mar 22 2024	0.041	0.0005	1.23%	0.0505	0.051	0.0405	0
Mar 21 2024	0.0405	-0.006	-12.90%	0.051	0.051	0.04	0
Mar 20 2024	0.0465	0.0035	8.14%	0.0525	0.053	0.044	0
Mar 19 2024	0.043	0.0035	8.86%	0.052	0.0545	0.042	0
Mar 18 2024	0.0395	0.002	5.33%	0.046	0.046	0.035	0
Mar 15 2024	0.0375	-0.0015	-3.85%	0.048	0.0485	0.0365	0
Mar 14 2024	0.039	0.0035	9.86%	0.0455	0.0455	0.0345	0
Mar 13 2024	0.0355	-0.0095	-21.11%	0.053	0.053	0.035	0
Mar 12 2024	0.045	-0.0055	-10.89%	0.0565	0.0575	0.0445	0
Mar 11 2024	0.0505	0.0035	7.45%	0.0555	0.057	0.0445	0
Mar 08 2024	0.047	0.0285	154.05%	0.0205	0.0615	0.0205	0
Mar 07 2024	0.0185	0.0065	54.17%	0.021	0.0215	0.0115	0
Mar 06 2024	0.012	0.00	0.00%	0.0115	0.013	0.0115	0
Mar 05 2024	0.012	0.001	9.09%	0.0115	0.013	0.011	0
Mar 04 2024	0.011	-0.002	-15.38%	0.012	0.013	0.0105	0
Mar 01 2024	0.013	0.00	0.00%	0.012	0.014	0.012	0
Feb 29 2024	0.013	-0.001	-7.14%	0.0235	0.024	0.013	0
Feb 28 2024	0.014	0.0005	3.70%	0.0235	0.0235	0.014	0
Feb 27 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	0
Feb 26 2024	0.013	0.00	0.00%	0.023	0.023	0.012	0
Feb 23 2024	0.013	-0.002	-13.33%	0.014	0.0145	0.012	0

NLBNPIT1XHO9 20240621 20

Delayed Upgrade Clock