Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHO9 20240621 20 | P1XHO9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -47.37% | 0.01 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 | 0.0085 | 0.0185 | 0.019 |
P1XHO9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01 | 0.001 | 11.11% | 0.0185 | 0.0185 | 0.0085 | 0 |
| May 09 2024 | 0.009 | -0.0035 | -28.00% | 0.0195 | 0.0195 | 0.008 | 0 |
| May 08 2024 | 0.0125 | -0.002 | -13.79% | 0.0235 | 0.024 | 0.0125 | 0 |
| May 07 2024 | 0.0145 | -0.0025 | -14.71% | 0.026 | 0.026 | 0.0145 | 0 |
| May 06 2024 | 0.017 | -0.004 | -19.05% | 0.0295 | 0.0295 | 0.017 | 0 |
| May 03 2024 | 0.021 | -0.003 | -12.50% | 0.0315 | 0.0315 | 0.0205 | 0 |
| May 02 2024 | 0.024 | -0.0005 | -2.04% | 0.034 | 0.0345 | 0.0215 | 0 |
| Apr 30 2024 | 0.0245 | -0.0025 | -9.26% | 0.035 | 0.0355 | 0.0245 | 0 |
| Apr 29 2024 | 0.027 | -0.002 | -6.90% | 0.0365 | 0.0365 | 0.0265 | 0 |
| Apr 26 2024 | 0.029 | -0.006 | -17.14% | 0.04 | 0.0405 | 0.028 | 0 |
| Apr 25 2024 | 0.035 | 0.0025 | 7.69% | 0.0405 | 0.041 | 0.0315 | 0 |
| Apr 24 2024 | 0.0325 | 0.002 | 6.56% | 0.0375 | 0.0375 | 0.0285 | 0 |
| Apr 23 2024 | 0.0305 | -0.0085 | -21.79% | 0.044 | 0.044 | 0.0305 | 0 |
| Apr 22 2024 | 0.039 | -0.005 | -11.36% | 0.05 | 0.05 | 0.037 | 0 |
| Apr 19 2024 | 0.044 | 0.002 | 4.76% | 0.0545 | 0.0545 | 0.043 | 0 |
| Apr 18 2024 | 0.042 | -0.0005 | -1.18% | 0.0515 | 0.0515 | 0.0415 | 0 |
| Apr 17 2024 | 0.0425 | -0.0045 | -9.57% | 0.057 | 0.0575 | 0.0405 | 0 |
| Apr 16 2024 | 0.047 | 0.006 | 14.63% | 0.055 | 0.056 | 0.043 | 0 |
| Apr 15 2024 | 0.041 | -0.004 | -8.89% | 0.0525 | 0.0525 | 0.0375 | 0 |
| Apr 12 2024 | 0.045 | 0.0015 | 3.45% | 0.048 | 0.0485 | 0.0365 | 0 |
