NLBNPIT1XHH3 20240920 45 (P1XHH3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.795 | 0.075 | 10.42 | 0.734 | 0.8 | 0.734 | 0 |
| 1721663700 | 0.72 | -0.089 | -11.00 | 0.8179999 | 0.8209999 | 0.708 | 0 |
| 1721404500 | 0.809 | 0.103 | 14.59 | 0.6939999 | 0.8129999 | 0.6939999 | 0 |
| 1721318100 | 0.706 | 0.04 | 6.01 | 0.6969999 | 0.733 | 0.65 | 0 |
| 1721231700 | 0.666 | 0.021 | 3.26 | 0.68 | 0.716 | 0.628 | 0 |
| 1721145300 | 0.645 | 0.019 | 3.04 | 0.668 | 0.668 | 0.632 | 0 |
| 1721058900 | 0.626 | 0.042 | 7.19 | 0.638 | 0.654 | 0.597 | 0 |
| 1720799700 | 0.584 | -0.047 | -7.45 | 0.659 | 0.659 | 0.582 | 0 |
| 1720713300 | 0.631 | 0.005 | 0.80 | 0.584 | 0.632 | 0.5629999 | 0 |
| 1720626900 | 0.626 | -0.07 | -10.06 | 0.698 | 0.698 | 0.626 | 0 |
| 1720540500 | 0.6959999 | 0.0689999 | 11.00 | 0.632 | 0.701 | 0.599 | 0 |
| 1720454100 | 0.627 | -0.011 | -1.72 | 0.646 | 0.647 | 0.601 | 0 |
| 1720194900 | 0.638 | -0.063 | -8.99 | 0.718 | 0.722 | 0.607 | 0 |
| 1720108500 | 0.701 | -0.019 | -2.64 | 0.721 | 0.724 | 0.687 | 0 |
| 1720022100 | 0.72 | -0.083 | -10.34 | 0.755 | 0.759 | 0.705 | 0 |
| 1719935700 | 0.803 | -0.06 | -6.95 | 0.862 | 0.886 | 0.798 | 0 |
| 1719849300 | 0.863 | 0.04 | 4.86 | 0.781 | 0.863 | 0.747 | 0 |
| 1719590100 | 0.823 | -0.035 | -4.08 | 0.865 | 0.865 | 0.79 | 0 |
| 1719503700 | 0.858 | 0.0400001 | 4.89 | 0.856 | 0.863 | 0.796 | 0 |
| 1719417300 | 0.8179999 | 0.0359999 | 4.60 | 0.758 | 0.832 | 0.75 | 0 |
| 1719330900 | 0.782 | 0.049 | 6.68 | 0.772 | 0.835 | 0.772 | 0 |
| 1719244500 | 0.733 | 0.004 | 0.55 | 0.726 | 0.738 | 0.706 | 0 |
| 1718985300 | 0.729 | 0.028 | 3.99 | 0.742 | 0.78 | 0.727 | 0 |
| 1718898900 | 0.701 | -0.019 | -2.64 | 0.726 | 0.726 | 0.679 | 0 |
| 1718812500 | 0.72 | 0.147 | 25.65 | 0.585 | 0.723 | 0.579 | 0 |
| 1718726100 | 0.573 | -0.023 | -3.86 | 0.556 | 0.599 | 0.541 | 0 |
| 1718639700 | 0.596 | -0.032 | -5.10 | 0.609 | 0.609 | 0.5649999 | 0 |
| 1718380500 | 0.628 | 0.108 | 20.77 | 0.496 | 0.628 | 0.496 | 0 |
| 1718294100 | 0.52 | 0.071 | 15.81 | 0.468 | 0.537 | 0.45 | 0 |
| 1718207700 | 0.449 | -0.091 | -16.85 | 0.521 | 0.537 | 0.447 | 0 |
| 1718121300 | 0.54 | 0.053 | 10.88 | 0.502 | 0.56 | 0.488 | 0 |
| 1718034900 | 0.487 | 0.014 | 2.96 | 0.525 | 0.542 | 0.484 | 0 |
| 1717775700 | 0.473 | -0.024 | -4.83 | 0.499 | 0.527 | 0.472 | 0 |
| 1717689300 | 0.497 | -0.062 | -11.09 | 0.542 | 0.548 | 0.49 | 0 |
| 1717602900 | 0.559 | -0.091 | -14.00 | 0.618 | 0.626 | 0.554 | 0 |
| 1717516500 | 0.65 | -0.038 | -5.52 | 0.676 | 0.687 | 0.61 | 0 |
| 1717430100 | 0.6879999 | -0.071 | -9.35 | 0.673 | 0.699 | 0.649 | 0 |
| 1717170900 | 0.759 | 0.025 | 3.41 | 0.739 | 0.77 | 0.6959999 | 0 |
| 1717084500 | 0.734 | -0.029 | -3.80 | 0.781 | 0.797 | 0.721 | 0 |
| 1716998100 | 0.763 | 0.078 | 11.39 | 0.701 | 0.772 | 0.6919999 | 0 |
| 1716911700 | 0.685 | -0.011 | -1.58 | 0.71 | 0.718 | 0.664 | 0 |
| 1716825300 | 0.6959999 | 0.0199999 | 2.96 | 0.6889999 | 0.708 | 0.68 | 0 |
| 1716566100 | 0.676 | 0.024 | 3.68 | 0.6939999 | 0.702 | 0.673 | 0 |
| 1716479700 | 0.652 | -0.008 | -1.21 | 0.616 | 0.665 | 0.591 | 0 |
| 1716393300 | 0.66 | -0.083 | -11.17 | 0.754 | 0.78 | 0.654 | 0 |
| 1716306900 | 0.743 | 0.077 | 11.56 | 0.68 | 0.774 | 0.678 | 0 |
| 1716220500 | 0.666 | -0.027 | -3.90 | 0.711 | 0.712 | 0.666 | 0 |
| 1715961300 | 0.6929999 | 0.0279999 | 4.21 | 0.6899999 | 0.708 | 0.666 | 0 |
| 1715874900 | 0.665 | 0.013 | 1.99 | 0.644 | 0.665 | 0.623 | 0 |
| 1715788500 | 0.652 | -0.042 | -6.05 | 0.704 | 0.705 | 0.652 | 0 |
| 1715702100 | 0.6939999 | -0.057 | -7.59 | 0.787 | 0.787 | 0.6939999 | 0 |
| 1715615700 | 0.751 | -0.008 | -1.05 | 0.769 | 0.771 | 0.74 | 0 |
| 1715356500 | 0.759 | -0.009 | -1.17 | 0.786 | 0.786 | 0.751 | 0 |
| 1715270100 | 0.768 | -0.002 | -0.26 | 0.788 | 0.792 | 0.753 | 0 |
| 1715183700 | 0.77 | 0.06 | 8.45 | 0.751 | 0.77 | 0.725 | 0 |
| 1715097300 | 0.71 | -0.088 | -11.03 | 0.8129999 | 0.8139999 | 0.683 | 0 |
| 1715010900 | 0.798 | -0.012 | -1.48 | 0.823 | 0.823 | 0.77 | 0 |
| 1714751700 | 0.81 | -0.069 | -7.85 | 0.861 | 0.861 | 0.78 | 0 |
| 1714665300 | 0.879 | 0.116 | 15.20 | 0.85 | 0.879 | 0.8149999 | 0 |
| 1714492500 | 0.763 | 0.037 | 5.10 | 0.725 | 0.769 | 0.703 | 0 |
| 1714406100 | 0.726 | 0.0340001 | 4.91 | 0.699 | 0.742 | 0.67 | 0 |
| 1714146900 | 0.6919999 | 0.0459999 | 7.12 | 0.624 | 0.6929999 | 0.595 | 0 |
| 1714060500 | 0.646 | -0.034 | -5.00 | 0.8169999 | 0.8169999 | 0.593 | 0 |
| 1713974100 | 0.68 | -0.135 | -16.56 | 0.768 | 0.77 | 0.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
