P1XH48 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
May 21 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
May 20 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0045 | 0.0035 | 0 |
May 17 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 0 |
May 16 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 0 |
May 15 2024 | 0.0045 | -0.0025 | -35.71% | 0.0075 | 0.0075 | 0.0045 | 0 |
May 14 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.0085 | 0.007 | 0 |
May 13 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0.007 | 0 |
May 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.0075 | 0 |
May 09 2024 | 0.009 | -0.0015 | -14.29% | 0.0105 | 0.0115 | 0.009 | 0 |
May 08 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0125 | 0.01 | 0 |
May 07 2024 | 0.011 | -0.003 | -21.43% | 0.012 | 0.0125 | 0.011 | 0 |
May 06 2024 | 0.014 | -0.0045 | -24.32% | 0.016 | 0.016 | 0.0135 | 0 |
May 03 2024 | 0.0185 | -0.011 | -37.29% | 0.023 | 0.0235 | 0.0165 | 0 |
May 02 2024 | 0.0295 | 0.004 | 15.69% | 0.029 | 0.0335 | 0.0265 | 0 |
Apr 30 2024 | 0.0255 | 0.003 | 13.33% | 0.0225 | 0.026 | 0.022 | 0 |
Apr 29 2024 | 0.0225 | -0.0045 | -16.67% | 0.024 | 0.025 | 0.022 | 0 |
Apr 26 2024 | 0.027 | -0.0155 | -36.47% | 0.0275 | 0.03 | 0.026 | 0 |
Apr 25 2024 | 0.0425 | 0.009 | 26.87% | 0.0375 | 0.0485 | 0.035 | 0 |
Apr 24 2024 | 0.0335 | -0.0005 | -1.47% | 0.029 | 0.034 | 0.029 | 0 |
Apr 23 2024 | 0.034 | -0.021 | -38.18% | 0.045 | 0.045 | 0.034 | 0 |
Apr 22 2024 | 0.055 | -0.0025 | -4.35% | 0.0565 | 0.0575 | 0.051 | 0 |
Apr 19 2024 | 0.0575 | 0.012 | 26.37% | 0.074 | 0.074 | 0.053 | 0 |
Apr 18 2024 | 0.0455 | -0.005 | -9.90% | 0.0495 | 0.0545 | 0.0445 | 0 |
Apr 17 2024 | 0.0505 | 0.00 | 0.00% | 0.053 | 0.053 | 0.044 | 0 |
Apr 16 2024 | 0.0505 | 0.011 | 27.85% | 0.0545 | 0.0555 | 0.047 | 0 |
Apr 15 2024 | 0.0395 | -0.0005 | -1.25% | 0.0365 | 0.0395 | 0.0315 | 0 |
Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.0265 | 0.0435 | 0.0265 | 0 |
Apr 11 2024 | 0.035 | 0.0025 | 7.69% | 0.033 | 0.038 | 0.0315 | 0 |
Apr 10 2024 | 0.0325 | 0.001 | 3.17% | 0.0265 | 0.0355 | 0.025 | 0 |
Apr 09 2024 | 0.0315 | 0.004 | 14.55% | 0.0275 | 0.034 | 0.026 | 0 |
Apr 08 2024 | 0.0275 | -0.005 | -15.38% | 0.0315 | 0.032 | 0.027 | 0 |
Apr 05 2024 | 0.0325 | 0.0095 | 41.30% | 0.036 | 0.0365 | 0.0315 | 0 |
Apr 04 2024 | 0.023 | -0.0025 | -9.80% | 0.0255 | 0.0255 | 0.0225 | 0 |
Apr 03 2024 | 0.0255 | -0.0045 | -15.00% | 0.0295 | 0.03 | 0.0255 | 0 |
Apr 02 2024 | 0.03 | 0.008 | 36.36% | 0.0245 | 0.032 | 0.0235 | 40,000 |
Mar 28 2024 | 0.022 | -0.0025 | -10.20% | 0.0225 | 0.023 | 0.0215 | 0 |
Mar 27 2024 | 0.0245 | 0.0005 | 2.08% | 0.0245 | 0.0255 | 0.0235 | 0 |
Mar 26 2024 | 0.024 | -0.001 | -4.00% | 0.0245 | 0.0245 | 0.0235 | 0 |
Mar 25 2024 | 0.025 | -0.0005 | -1.96% | 0.0265 | 0.027 | 0.025 | 0 |
Mar 22 2024 | 0.0255 | 0.0015 | 6.25% | 0.025 | 0.026 | 0.0245 | 0 |
Mar 21 2024 | 0.024 | -0.008 | -25.00% | 0.0245 | 0.0255 | 0.0235 | 0 |
Mar 20 2024 | 0.032 | -0.003 | -8.57% | 0.033 | 0.0335 | 0.0315 | 0 |
Mar 19 2024 | 0.035 | -0.001 | -2.78% | 0.038 | 0.0405 | 0.0345 | 0 |
Mar 18 2024 | 0.036 | -0.008 | -18.18% | 0.0405 | 0.0405 | 0.035 | 0 |
Mar 15 2024 | 0.044 | 0.0055 | 14.29% | 0.0385 | 0.044 | 0.036 | 0 |
Mar 14 2024 | 0.0385 | 0.004 | 11.59% | 0.0335 | 0.0395 | 0.032 | 0 |
Mar 13 2024 | 0.0345 | -0.003 | -8.00% | 0.0345 | 0.0355 | 0.034 | 0 |
Mar 12 2024 | 0.0375 | -0.01 | -21.05% | 0.042 | 0.044 | 0.036 | 0 |
Mar 11 2024 | 0.0475 | 0.0075 | 18.75% | 0.046 | 0.0505 | 0.0455 | 0 |
Mar 08 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.0415 | 0.0355 | 0 |
Mar 07 2024 | 0.041 | -0.003 | -6.82% | 0.049 | 0.051 | 0.041 | 0 |
Mar 06 2024 | 0.044 | -0.004 | -8.33% | 0.049 | 0.0495 | 0.0435 | 0 |
Mar 05 2024 | 0.048 | 0.0075 | 18.52% | 0.043 | 0.049 | 0.043 | 0 |
Mar 04 2024 | 0.0405 | -0.0015 | -3.57% | 0.0405 | 0.041 | 0.04 | 0 |
Mar 01 2024 | 0.042 | -0.005 | -10.64% | 0.0435 | 0.0475 | 0.042 | 0 |
Feb 29 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.052 | 0.045 | 0 |
Feb 28 2024 | 0.048 | -0.0005 | -1.03% | 0.0475 | 0.0515 | 0.0475 | 0 |
Feb 27 2024 | 0.0485 | -0.0005 | -1.02% | 0.0505 | 0.0505 | 0.048 | 0 |
Feb 26 2024 | 0.049 | -0.0015 | -2.97% | 0.051 | 0.051 | 0.0475 | 0 |
Feb 23 2024 | 0.0505 | -0.004 | -7.34% | 0.0525 | 0.0525 | 0.0485 | 0 |