Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XH48 20240620 4800 | P1XH48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -6.67% | 0.007 | 02:04:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.0075 |
P1XH48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.0075 | 0 |
| May 09 2024 | 0.009 | -0.0015 | -14.29% | 0.0105 | 0.0115 | 0.009 | 0 |
| May 08 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0125 | 0.01 | 0 |
| May 07 2024 | 0.011 | -0.003 | -21.43% | 0.012 | 0.0125 | 0.011 | 0 |
| May 06 2024 | 0.014 | -0.0045 | -24.32% | 0.016 | 0.016 | 0.0135 | 0 |
| May 03 2024 | 0.0185 | -0.011 | -37.29% | 0.023 | 0.0235 | 0.0165 | 0 |
| May 02 2024 | 0.0295 | 0.004 | 15.69% | 0.029 | 0.0335 | 0.0265 | 0 |
| Apr 30 2024 | 0.0255 | 0.003 | 13.33% | 0.0225 | 0.026 | 0.022 | 0 |
| Apr 29 2024 | 0.0225 | -0.0045 | -16.67% | 0.024 | 0.025 | 0.022 | 0 |
| Apr 26 2024 | 0.027 | -0.0155 | -36.47% | 0.0275 | 0.03 | 0.026 | 0 |
| Apr 25 2024 | 0.0425 | 0.009 | 26.87% | 0.0375 | 0.0485 | 0.035 | 0 |
| Apr 24 2024 | 0.0335 | -0.0005 | -1.47% | 0.029 | 0.034 | 0.029 | 0 |
| Apr 23 2024 | 0.034 | -0.021 | -38.18% | 0.045 | 0.045 | 0.034 | 0 |
| Apr 22 2024 | 0.055 | -0.0025 | -4.35% | 0.0565 | 0.0575 | 0.051 | 0 |
| Apr 19 2024 | 0.0575 | 0.012 | 26.37% | 0.074 | 0.074 | 0.053 | 0 |
| Apr 18 2024 | 0.0455 | -0.005 | -9.90% | 0.0495 | 0.0545 | 0.0445 | 0 |
| Apr 17 2024 | 0.0505 | 0.00 | 0.00% | 0.053 | 0.053 | 0.044 | 0 |
| Apr 16 2024 | 0.0505 | 0.011 | 27.85% | 0.0545 | 0.0555 | 0.047 | 0 |
| Apr 15 2024 | 0.0395 | -0.0005 | -1.25% | 0.0365 | 0.0395 | 0.0315 | 0 |
