Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XH14 20240918 17000 (P1XH14)
NLBNPIT1XH14 20240918 17000 (P1XH14) Historical

P1XH14 NLBNPIT1XH14 20240918 17000

0.192

0.0145 (8.17%)

May 23 2024 - Closed

Delayed by 15 minutes

P1XH14 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.166	-0.009	-5.14%	0.167	0.1755	0.1655	0
May 21 2024	0.175	-0.002	-1.13%	0.1785	0.19	0.174	0
May 20 2024	0.177	-0.02	-10.15%	0.192	0.195	0.177	0
May 17 2024	0.197	0.0105	5.63%	0.1945	0.2005	0.193	0
May 16 2024	0.1865	-0.023	-10.98%	0.191	0.196	0.184	0
May 15 2024	0.2095	-0.0485	-18.80%	0.25	0.2535	0.2085	0
May 14 2024	0.258	-0.015	-5.49%	0.2745	0.2845	0.258	0
May 13 2024	0.273	-0.011	-3.87%	0.2695	0.2785	0.2655	0
May 10 2024	0.284	-0.006	-2.07%	0.289	0.2895	0.2685	0
May 09 2024	0.29	-0.019	-6.15%	0.31	0.316	0.29	0
May 08 2024	0.309	0.006	1.98%	0.312	0.337	0.299	0
May 07 2024	0.303	-0.038	-11.14%	0.322	0.328	0.303	300
May 06 2024	0.341	-0.046	-11.89%	0.369	0.37	0.34	272
May 03 2024	0.387	-0.137	-26.15%	0.435	0.447	0.377	252
May 02 2024	0.524	0.054	11.49%	0.535	0.56	0.506	0
Apr 30 2024	0.47	0.027	6.09%	0.439	0.473	0.436	0
Apr 29 2024	0.443	-0.021	-4.53%	0.441	0.46	0.433	0
Apr 26 2024	0.464	-0.14	-23.18%	0.48	0.507	0.452	0
Apr 25 2024	0.604	0.077	14.61%	0.595	0.631	0.559	5,000
Apr 24 2024	0.527	-0.021	-3.83%	0.499	0.532	0.49	0
Apr 23 2024	0.548	-0.16	-22.60%	0.641	0.641	0.545	0
Apr 22 2024	0.708	0.029	4.27%	0.694	0.716	0.668	0
Apr 19 2024	0.679	0.115	20.39%	0.724	0.724	0.616	0
Apr 18 2024	0.564	0.006	1.08%	0.568	0.614	0.561	0
Apr 17 2024	0.558	0.021	3.91%	0.567	0.567	0.516	0
Apr 16 2024	0.537	0.073	15.73%	0.562	0.571	0.536	0
Apr 15 2024	0.464	0.004	0.87%	0.451	0.464	0.423	0
Apr 12 2024	0.46	0.02	4.55%	0.379	0.474	0.378	0
Apr 11 2024	0.44	-0.005	-1.12%	0.442	0.471	0.427	0
Apr 10 2024	0.445	0.007	1.60%	0.40	0.47	0.392	0
Apr 09 2024	0.438	0.025	6.05%	0.416	0.455	0.399	0
Apr 08 2024	0.413	-0.027	-6.14%	0.426	0.437	0.409	0
Apr 05 2024	0.44	0.064	17.02%	0.472	0.481	0.429	0
Apr 04 2024	0.376	-0.013	-3.34%	0.395	0.396	0.367	0
Apr 03 2024	0.389	-0.045	-10.37%	0.431	0.441	0.389	0
Apr 02 2024	0.434	0.05	13.02%	0.391	0.45	0.385	0
Mar 28 2024	0.384	-0.017	-4.24%	0.388	0.396	0.379	0
Mar 27 2024	0.401	0.02	5.25%	0.393	0.411	0.379	0
Mar 26 2024	0.381	-0.012	-3.05%	0.38	0.387	0.376	0
Mar 25 2024	0.393	-0.002	-0.51%	0.395	0.414	0.388	0
Mar 22 2024	0.395	0.019	5.05%	0.395	0.409	0.387	0
Mar 21 2024	0.376	-0.088	-18.97%	0.387	0.395	0.374	0
Mar 20 2024	0.464	-0.029	-5.88%	0.477	0.482	0.464	0
Mar 19 2024	0.493	0.01	2.07%	0.507	0.532	0.491	0
Mar 18 2024	0.483	-0.063	-11.54%	0.512	0.515	0.466	0
Mar 15 2024	0.546	0.064	13.28%	0.50	0.548	0.476	0
Mar 14 2024	0.482	0.011	2.34%	0.454	0.489	0.445	0
Mar 13 2024	0.471	0.004	0.86%	0.438	0.48	0.437	0
Mar 12 2024	0.467	-0.053	-10.19%	0.49	0.515	0.456	0
Mar 11 2024	0.52	0.065	14.29%	0.507	0.541	0.505	0
Mar 08 2024	0.455	0.011	2.48%	0.45	0.456	0.416	0
Mar 07 2024	0.444	-0.032	-6.72%	0.521	0.528	0.444	0
Mar 06 2024	0.476	-0.032	-6.30%	0.505	0.507	0.471	0
Mar 05 2024	0.508	0.084	19.81%	0.456	0.515	0.455	0
Mar 04 2024	0.424	-0.015	-3.42%	0.417	0.426	0.412	0
Mar 01 2024	0.439	-0.048	-9.86%	0.454	0.477	0.438	0
Feb 29 2024	0.487	-0.006	-1.22%	0.508	0.525	0.466	0
Feb 28 2024	0.493	0.00	0.00%	0.486	0.514	0.486	0
Feb 27 2024	0.493	0.00	0.00%	0.505	0.505	0.482	0
Feb 26 2024	0.493	-0.014	-2.76%	0.516	0.517	0.49	0
Feb 23 2024	0.507	-0.015	-2.87%	0.508	0.517	0.485	0

NLBNPIT1XH14 20240918 17...

Kilroy Realty Corp.

Pharmaceutical Select Po...

Delayed Upgrade Clock