Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XH14 20240918 17000 | P1XH14 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -1.09% | 0.273 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2695 | 0.2655 | 0.2785 | 0.276 |
P1XH14 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.284 | -0.006 | -2.07% | 0.289 | 0.2895 | 0.2685 | 0 |
| May 09 2024 | 0.29 | -0.019 | -6.15% | 0.31 | 0.316 | 0.29 | 0 |
| May 08 2024 | 0.309 | 0.006 | 1.98% | 0.312 | 0.337 | 0.299 | 0 |
| May 07 2024 | 0.303 | -0.038 | -11.14% | 0.322 | 0.328 | 0.303 | 300 |
| May 06 2024 | 0.341 | -0.046 | -11.89% | 0.369 | 0.37 | 0.34 | 272 |
| May 03 2024 | 0.387 | -0.137 | -26.15% | 0.435 | 0.447 | 0.377 | 252 |
| May 02 2024 | 0.524 | 0.054 | 11.49% | 0.535 | 0.56 | 0.506 | 0 |
| Apr 30 2024 | 0.47 | 0.027 | 6.09% | 0.439 | 0.473 | 0.436 | 0 |
| Apr 29 2024 | 0.443 | -0.021 | -4.53% | 0.441 | 0.46 | 0.433 | 0 |
| Apr 26 2024 | 0.464 | -0.14 | -23.18% | 0.48 | 0.507 | 0.452 | 0 |
| Apr 25 2024 | 0.604 | 0.077 | 14.61% | 0.595 | 0.631 | 0.559 | 5,000 |
| Apr 24 2024 | 0.527 | -0.021 | -3.83% | 0.499 | 0.532 | 0.49 | 0 |
| Apr 23 2024 | 0.548 | -0.16 | -22.60% | 0.641 | 0.641 | 0.545 | 0 |
| Apr 22 2024 | 0.708 | 0.029 | 4.27% | 0.694 | 0.716 | 0.668 | 0 |
| Apr 19 2024 | 0.679 | 0.115 | 20.39% | 0.724 | 0.724 | 0.616 | 0 |
| Apr 18 2024 | 0.564 | 0.006 | 1.08% | 0.568 | 0.614 | 0.561 | 0 |
| Apr 17 2024 | 0.558 | 0.021 | 3.91% | 0.567 | 0.567 | 0.516 | 0 |
| Apr 16 2024 | 0.537 | 0.073 | 15.73% | 0.562 | 0.571 | 0.536 | 0 |
| Apr 15 2024 | 0.464 | 0.004 | 0.87% | 0.451 | 0.464 | 0.423 | 0 |
