Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XGT0 20251219 32000 (P1XGT0)
NLBNPIT1XGT0 20251219 32000 (P1XGT0) Historical

P1XGT0 NLBNPIT1XGT0 20251219 32000

0.419

0.015 (3.71%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XGT0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.417	-0.001	-0.24%	0.399	0.42	0.399	0
May 23 2024	0.418	0.002	0.48%	0.417	0.427	0.41	0
May 22 2024	0.416	-0.007	-1.65%	0.425	0.425	0.412	0
May 21 2024	0.423	-0.019	-4.30%	0.436	0.436	0.41	0
May 20 2024	0.442	-0.008	-1.78%	0.459	0.46	0.441	0
May 17 2024	0.45	-0.001	-0.22%	0.448	0.455	0.447	0
May 16 2024	0.451	0.004	0.89%	0.452	0.454	0.444	0
May 15 2024	0.447	0.01	2.29%	0.442	0.45	0.437	0
May 14 2024	0.437	0.026	6.33%	0.409	0.438	0.409	0
May 13 2024	0.411	0.01	2.49%	0.406	0.412	0.40	0
May 10 2024	0.401	0.02	5.25%	0.384	0.407	0.384	0
May 09 2024	0.381	0.017	4.67%	0.364	0.381	0.363	0
May 08 2024	0.364	-0.006	-1.62%	0.368	0.374	0.355	0
May 07 2024	0.37	0.015	4.23%	0.362	0.379	0.361	0
May 06 2024	0.355	0.018	5.34%	0.341	0.359	0.339	0
May 03 2024	0.337	-0.011	-3.16%	0.351	0.355	0.333	0
May 02 2024	0.348	-0.004	-1.14%	0.352	0.361	0.346	0
Apr 30 2024	0.352	-0.031	-8.09%	0.38	0.384	0.349	0
Apr 29 2024	0.383	0.002	0.52%	0.389	0.391	0.376	0
Apr 26 2024	0.381	0.016	4.38%	0.379	0.387	0.371	0
Apr 25 2024	0.365	-0.015	-3.95%	0.377	0.386	0.353	0
Apr 24 2024	0.38	-0.009	-2.31%	0.406	0.406	0.38	0
Apr 23 2024	0.389	0.039	11.14%	0.358	0.389	0.356	0
Apr 22 2024	0.35	0.017	5.11%	0.345	0.357	0.336	0
Apr 19 2024	0.333	0.003	0.91%	0.301	0.334	0.30	0
Apr 18 2024	0.33	0.01	3.13%	0.325	0.33	0.315	0
Apr 17 2024	0.32	0.015	4.92%	0.302	0.328	0.301	0
Apr 16 2024	0.305	-0.03	-8.96%	0.31	0.316	0.301	0
Apr 15 2024	0.335	0.01	3.08%	0.328	0.355	0.328	0
Apr 12 2024	0.325	0.00	0.00%	0.333	0.346	0.321	0
Apr 11 2024	0.325	-0.018	-5.25%	0.341	0.345	0.314	0
Apr 10 2024	0.343	0.008	2.39%	0.341	0.352	0.326	0
Apr 09 2024	0.335	-0.023	-6.42%	0.355	0.356	0.334	0
Apr 08 2024	0.358	0.019	5.60%	0.343	0.358	0.341	0
Apr 05 2024	0.339	-0.029	-7.88%	0.339	0.342	0.329	0
Apr 04 2024	0.368	0.00	0.00%	0.366	0.373	0.365	0
Apr 03 2024	0.368	0.005	1.38%	0.357	0.369	0.357	0
Apr 02 2024	0.363	-0.025	-6.44%	0.387	0.396	0.361	0
Mar 28 2024	0.388	0.002	0.52%	0.391	0.395	0.387	0
Mar 27 2024	0.386	-0.001	-0.26%	0.382	0.39	0.38	0
Mar 26 2024	0.387	0.005	1.31%	0.385	0.39	0.382	0
Mar 25 2024	0.382	0.019	5.23%	0.359	0.383	0.359	0
Mar 22 2024	0.363	-0.001	-0.27%	0.358	0.364	0.354	0
Mar 21 2024	0.364	0.003	0.83%	0.378	0.379	0.361	0
Mar 20 2024	0.361	0.003	0.84%	0.358	0.361	0.354	0
Mar 19 2024	0.358	0.016	4.68%	0.338	0.358	0.336	0
Mar 18 2024	0.342	0.002	0.59%	0.345	0.352	0.337	0
Mar 15 2024	0.34	0.011	3.34%	0.328	0.344	0.326	0
Mar 14 2024	0.329	-0.006	-1.79%	0.336	0.342	0.327	0
Mar 13 2024	0.335	0.01	3.08%	0.328	0.341	0.327	0
Mar 12 2024	0.325	0.024	7.97%	0.309	0.327	0.302	0
Mar 11 2024	0.301	0.00	0.00%	0.2945	0.301	0.286	0
Mar 08 2024	0.301	-0.004	-1.31%	0.305	0.306	0.301	0
Mar 07 2024	0.305	0.001	0.33%	0.2995	0.309	0.2955	0
Mar 06 2024	0.304	0.0145	5.01%	0.2925	0.305	0.291	0
Mar 05 2024	0.2895	0.011	3.95%	0.2735	0.293	0.273	0
Mar 04 2024	0.2785	-0.002	-0.71%	0.279	0.2805	0.275	0
Mar 01 2024	0.2805	0.014	5.25%	0.2715	0.283	0.2715	0
Feb 29 2024	0.2665	0.0005	0.19%	0.2685	0.274	0.264	0
Feb 28 2024	0.266	-0.005	-1.85%	0.2695	0.2695	0.263	0
Feb 27 2024	0.271	0.004	1.50%	0.2625	0.2715	0.2605	0
Feb 26 2024	0.267	-0.0025	-0.93%	0.2665	0.269	0.263	0

NLBNPIT1XGT0 20251219 32...

Fidelity Sustainable Tar...

Delayed Upgrade Clock