Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XGT0 20251219 32000 | P1XGT0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 4.94% | 0.404 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.384 | 0.384 | 0.407 | 0.404 | 0.385 |
P1XGT0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGT0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.401 | 0.02 | 5.25% | 0.384 | 0.407 | 0.384 | 0 |
| May 09 2024 | 0.381 | 0.017 | 4.67% | 0.364 | 0.381 | 0.363 | 0 |
| May 08 2024 | 0.364 | -0.006 | -1.62% | 0.368 | 0.374 | 0.355 | 0 |
| May 07 2024 | 0.37 | 0.015 | 4.23% | 0.362 | 0.379 | 0.361 | 0 |
| May 06 2024 | 0.355 | 0.018 | 5.34% | 0.341 | 0.359 | 0.339 | 0 |
| May 03 2024 | 0.337 | -0.011 | -3.16% | 0.351 | 0.355 | 0.333 | 0 |
| May 02 2024 | 0.348 | -0.004 | -1.14% | 0.352 | 0.361 | 0.346 | 0 |
| Apr 30 2024 | 0.352 | -0.031 | -8.09% | 0.38 | 0.384 | 0.349 | 0 |
| Apr 29 2024 | 0.383 | 0.002 | 0.52% | 0.389 | 0.391 | 0.376 | 0 |
| Apr 26 2024 | 0.381 | 0.016 | 4.38% | 0.379 | 0.387 | 0.371 | 0 |
| Apr 25 2024 | 0.365 | -0.015 | -3.95% | 0.377 | 0.386 | 0.353 | 0 |
| Apr 24 2024 | 0.38 | -0.009 | -2.31% | 0.406 | 0.406 | 0.38 | 0 |
| Apr 23 2024 | 0.389 | 0.039 | 11.14% | 0.358 | 0.389 | 0.356 | 0 |
| Apr 22 2024 | 0.35 | 0.017 | 5.11% | 0.345 | 0.357 | 0.336 | 0 |
| Apr 19 2024 | 0.333 | 0.003 | 0.91% | 0.301 | 0.334 | 0.30 | 0 |
| Apr 18 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.33 | 0.315 | 0 |
| Apr 17 2024 | 0.32 | 0.015 | 4.92% | 0.302 | 0.328 | 0.301 | 0 |
| Apr 16 2024 | 0.305 | -0.03 | -8.96% | 0.31 | 0.316 | 0.301 | 0 |
| Apr 15 2024 | 0.335 | 0.01 | 3.08% | 0.328 | 0.355 | 0.328 | 0 |
| Apr 12 2024 | 0.325 | 0.00 | 0.00% | 0.333 | 0.346 | 0.321 | 0 |
| Apr 11 2024 | 0.325 | -0.018 | -5.25% | 0.341 | 0.345 | 0.314 | 0 |
